SCROLL CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 915 JPY | -0.97% |
|
-0.87% | -4.69% |
| Apr. 01 | Doximity Business Under Pressure as Underlying Sales Falling, Jehoshaphat Research Says | MT |
| Feb. 02 | Tranche Update on Scroll Corporation's Equity Buyback Plan announced on February 1, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 924 ¥ | 939 ¥ | 924 ¥ | 915 ¥ |
| Volume | 50 000 | 73 700 | 55 600 | 68 300 |
| Change | +0.87% | +1.62% | -1.60% | -0.97% |
| Opening | 917.00 | 929.00 | 931.00 | 921.00 |
| High | 924.00 | 939.00 | 931.00 | 924.00 |
| Low | 914.00 | 924.00 | 920.00 | 915.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -0.87% | ||
| Current month | -4.69% | ||
| 1 month | -3.68% | ||
| 3 months | -9.58% | ||
| 6 months | +1.78% | ||
| Current year | -4.69% | ||
| 1 year | +13.81% | ||
| 3 years | -8.50% | ||
| 5 years | +147.30% | ||
| 10 years | +233.94% |
Volumes
marketsDaily volume
68 300
Estimated daily volume
72 824
Avg. Volume 20 sessions
68 729
Daily volume ratio
1.06
Avg. Volume 20 sessions JPY
62 887 035.00
Avg. Volume 20 sessions USD
410 275.02
Record volume 1
17 152 200
Record volume 2
16 008 100
Record volume 3
11 641 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
31 230 530 503
Capitalization (USD)
203 747 981
Net sales (JPY)
81 018 000 000
Net sales (USD)
528 561 432
Number of employees
893
Sales / Employee (JPY)
90 725 644
Sales / Employee (USD)
591 894
Free-Float
78.69 %
Free-Float capitalization (JPY)
25 184 659 480
Free-Float capitalization (USD)
164 304 718
Average Daily Capital Traded
0.2%
Highs and lows
1 week
914.00
939.00
1 month
900.00961.00
Current year
900.001 034.00
1 year
794.001 092.00
3 years
666.001 132.00
5 years
236.001 485.00
10 years
236.001 485.00
Indicators
Moving average 5 days
923.60
Moving average 20 days
931.30
Moving average 50 days
944.36
Moving average 100 days
959.88
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+1.78%
Price spread / (MMA50)
+3.21%
Price spread / (MMA100)
+4.90%
STIM
RSI 9 days
45.65
RSI 14 days
44.57
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.97% | -0.87% | -4.69% | +13.81% | 204M | ||
| +3.28% | +6.36% | +21.57% | +78.25% | 1,922B | ||
| +11.51% | +14.17% | +12.98% | -4.65% | 49.95B | ||
| +1.31% | -2.30% | +38.97% | +34.01% | 40.21B | ||
| +0.54% | +2.63% | +2.63% | +4.70% | 8.91B | ||
| +0.87% | -0.42% | +5.70% | +15.56% | 6.48B | ||
| +16.05% | +15.09% | -4.96% | +85.34% | 7.06B | ||
| -1.98% | +0.29% | -0.40% | +38.88% | 6.05B | ||
| 0.00% | -2.60% | +19.03% | -7.45% | 5.92B | ||
| -.--% | -.--% | -2.07% | +3.06% | 3.59B | ||
| +0.84% | -6.86% | -53.60% | -28.94% | 3.58B | ||
| -.--% | +10.78% | -13.16% | -41.35% | 3.27B | ||
| -2.87% | +1.05% | -5.43% | -12.08% | 2.12B | ||
| -0.51% | +0.93% | +18.28% | -2.29% | 1.39B | ||
| -0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
| +0.29% | -5.36% | +1.40% | -22.00% | 829M | ||
| Average | -0.15% | +2.51% | +1.56% | +9.87% | ||
| Weighted average by Cap. | -0.06% | +6.30% | +21.13% | +73.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d728ddc3a73fc1cee71.Mg5PXENxjFcKTxxvPDz_MgwpUSbLTPh0bS7nnh6aI6o.YGwjFBlH7h1jB10uXwXHX2FHIBWCLcA7WnrS_E3OUZJVQH0rCAK-ek0kJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 915 | 8,700 | 68,300 |
| 01:59:56 am | 916 | 100 | 59,600 |
| 01:59:55 am | 917 | 100 | 59,500 |
| 01:59:49 am | 917 | 100 | 59,400 |
| 01:59:49 am | 917 | 200 | 59,300 |
| 01:58:54 am | 916 | 100 | 59,100 |
| 01:58:53 am | 917 | 600 | 59,000 |
| 01:58:53 am | 917 | 100 | 58,400 |
| 01:58:49 am | 916 | 100 | 58,300 |
| 01:58:23 am | 916 | 100 | 58,200 |
Monthly variations
Annual change
| 2024 | -4.69% | ||
| 2023 | +34.64% | ||
| 2022 | -16.02% | ||
| 2021 | +9.13% | ||
| 2020 | +100.00% | ||
| 2019 | +0.78% | ||
| 2018 | -29.95% | ||
| 2017 | +60.17% | ||
| 2016 | -19.63% | ||
| 2015 | +50.70% | ||
| 2014 | -16.72% | ||
| 2013 | +32.68% | ||
| 2012 | -5.51% | ||
| 2011 | -22.06% | ||
| 2010 | +12.22% | ||
| 2009 | -43.35% | ||
| 2008 | +19.09% | ||
| 2007 | -8.71% | ||
| 2006 | -18.55% | ||
| 2005 | +19.46% | ||
| 2004 | +25.36% | ||
| 2003 | +51.09% | ||
| 2002 | -38.98% | ||
| 2001 | -18.36% | ||
| 2000 | -27.25% | ||
| 1999 | +26.63% | ||
| 1998 | +19.40% | ||
| 1997 | +12.36% | ||
| 1996 | -48.26% | ||
| 1995 | -2.27% | ||
| 1994 | -3.30% | ||
| 1993 | +33.82% | ||
| 1992 | -21.39% |
- Stock Market
- Equities
- 8005 Stock
- Quotes Scroll Corporation
