SCRYB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.03 CAD | +20.00% |
|
+20.00% | +50.00% |
| Apr. 01 | Scryb Inc. announced that it expects to receive CAD 1.5 million in funding | CI |
| Mar. 12 | Scryb Inc. Announces Board of Directors Changes | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.025 $ | 0.025 $ | 0.025 $ | 0.03 $ |
| Volume | 4 000 | 1 000 | 145 000 | 129 500 |
| Change | 0.00% | 0.00% | 0.00% | +20.00% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.02 | 0.03 |
Performance
| 1 day | +20.00% | ||
| 1 week | +20.00% | ||
| Current month | +20.00% | ||
| 3 months | +20.00% | ||
| 6 months | -14.29% | ||
| Current year | +50.00% | ||
| 1 year | -72.73% | ||
| 3 years | -92.31% | ||
| 5 years | -84.62% |
Volumes
marketsDaily volume
129 500
Estimated daily volume
129 500
Avg. Volume 20 sessions
230 557
Daily volume ratio
0.56
Avg. Volume 20 sessions CAD
6 916.71
Avg. Volume 20 sessions USD
5 050.58
Record volume 1
12 794 300
Record volume 2
6 571 506
Record volume 3
6 185 930
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 693 705
Capitalization (USD)
4 693 705
Net sales ()
2
Free-Float
95.98 %
Free-Float capitalization (CAD)
4 504 840
Free-Float capitalization (USD)
4 504 840
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.02
0.03
1 month
0.020.04
Current year
0.020.04
1 year
0.020.15
3 years
0.020.34
5 years
0.000.93
10 years
0.000.93
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-16.67%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-11.00%
RSI 9 days
50.74
RSI 14 days
49.80
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.00% | +20.00% | +50.00% | -72.73% | 4.69M | ||
| +0.99% | -2.03% | -14.68% | -22.36% | 18.57B | ||
| +0.66% | +7.21% | -42.33% | -54.41% | 2.82B | ||
| -0.43% | -0.97% | +17.00% | +72.12% | 1.85B | ||
| +0.08% | +2.70% | -0.51% | +18.42% | 1.66B | ||
| +1.55% | +2.72% | +27.15% | +16.44% | 1.23B | ||
| -5.72% | -3.59% | -13.90% | -16.88% | 989M | ||
| +0.19% | -1.10% | -21.76% | -37.49% | 896M | ||
| +2.40% | +4.76% | -2.72% | -24.30% | 734M | ||
| -5.11% | -7.15% | -23.95% | -24.43% | 667M | ||
| -0.44% | +2.72% | +6.84% | +27.82% | 498M | ||
| +2.65% | -.--% | -.--% | -.--% | 303M | ||
| -1.76% | -1.70% | -23.76% | +29.17% | 255M | ||
| -0.35% | -0.35% | -49.64% | -13.74% | 187M | ||
| +4.57% | +5.23% | +22.33% | +206.53% | 129M | ||
| 0.00% | -2.11% | -31.76% | -26.64% | 103M | ||
| Average | +1.20% | -0.24% | -6.36% | +4.85% | ||
| Weighted average by Cap. | +0.49% | -0.43% | -12.67% | -13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.oBeBHoYrKzo2k02MxhKoPS8qs1vit8rPNGYjLgPODbg.yUOwWbASQFlu6iH-syb6em5n4TiU-byQZDJXbUC7Q_L6erls62V0TUTwHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:27:49 pm | 0.03 | 21,000 | 129,000 |
| 11:54:50 am | 0.03 | 42,000 | 108,000 |
| 11:54:50 am | 0.03 | 2,000 | 66,000 |
| 11:54:50 am | 0.03 | 35,000 | 64,000 |
| 11:54:50 am | 0.03 | 9,000 | 29,000 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -85.71% | ||
| 2022 | -24.32% | ||
| 2021 | -47.14% | ||
| 2020 | +94.44% | ||
| 2019 | -21.74% | ||
| 2018 | -61.02% | ||
| 2017 | +145.83% | ||
| 2016 | +29.73% | ||
| 2015 | -15.91% |
- Stock Market
- Equities
- SCYB Stock
- Quotes Scryb Inc.
