SCSK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,712 JPY | +0.99% |
|
+0.57% | -3.02% |
| 2023 | Jefferies Adjusts SCSK's Price Target to 3,000 Yen From 2,800 Yen, Keeps at Buy | MT |
| 2023 | New entry in MarketScreener's Asia portfolio |  |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2716.5 ¥ | 2737 ¥ | 2685 ¥ | 2711.5 ¥ |
| Volume | 431 200 | 614 600 | 601 800 | 871 100 |
| Change | -0.95% | +0.75% | -1.90% | +0.99% |
| Opening | 2,718.50 | 2,710.00 | 2,703.00 | 2,693.50 |
| High | 2,734.50 | 2,748.00 | 2,711.50 | 2,727.50 |
| Low | 2,693.50 | 2,706.00 | 2,671.50 | 2,661.50 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.57% | ||
| Current month | -4.44% | ||
| 1 month | -4.39% | ||
| 3 months | -4.94% | ||
| 6 months | +11.15% | ||
| Current year | -3.02% | ||
| 1 year | +37.85% | ||
| 3 years | +26.12% | ||
| 5 years | +54.35% | ||
| 10 years | +215.17% |
Volumes
marketsDaily volume
871 100
Estimated daily volume
871 100
Avg. Volume 20 sessions
495 827
Daily volume ratio
1.76
Avg. Volume 20 sessions JPY
1 344 434 910.50
Avg. Volume 20 sessions USD
8 487 417.59
Record volume 1
13 726 199
Record volume 2
10 849 199
Record volume 3
5 048 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
852 441 848 091
Capitalization (USD)
5 381 465 387
Net sales (JPY)
480 307 000 000
Net sales (USD)
3 032 178 091
Number of employees
15 328
Sales / Employee (JPY)
31 335 269
Sales / Employee (USD)
197 820
Free-Float
45.86 %
Free-Float capitalization (JPY)
391 416 172 202
Free-Float capitalization (USD)
2 471 010 295
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 661.50
2 748.00
1 month
2 661.002 876.50
Current year
2 624.003 005.00
1 year
2 005.003 005.00
3 years
1 856.003 005.00
5 years
1 271.673 005.00
10 years
825.673 005.00
Indicators
Moving average 5 days
2 718.50
Moving average 20 days
2 787.40
Moving average 50 days
2 792.92
Moving average 100 days
2 798.90
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+2.80%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+3.22%
STIM
RSI 9 days
34.36
RSI 14 days
38.22
Sector Comparison - Computer Programming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.57% | -3.02% | +37.85% | 5.38B | ||
| +4.52% | +7.79% | -26.34% | -18.12% | 630M | ||
| +3.86% | +10.62% | -49.27% | -71.88% | 610M | ||
| -2.37% | +4.41% | -13.11% | -38.45% | 438M | ||
| +1.17% | +5.19% | -6.64% | -40.29% | 411M | ||
| +1.06% | +7.95% | +7.09% | +59.89% | 341M | ||
| +0.61% | +4.60% | -5.31% | -15.92% | 295M | ||
| +3.03% | +15.82% | -35.50% | -23.47% | 221M | ||
| +0.35% | -2.57% | +8.82% | +55.53% | 204M | ||
| +0.72% | +3.14% | +6.99% | +62.12% | 186M | ||
| -5.84% | -8.79% | +180.66% | +198.92% | 177M | ||
| +0.22% | +2.48% | +5.81% | +18.04% | 169M | ||
| -2.59% | +6.06% | +35.38% | +308.23% | 128M | ||
| -1.36% | -.--% | -.--% | -.--% | 127M | ||
| +5.00% | +7.69% | -50.20% | -53.51% | 110M | ||
| +3.09% | -46.06% | -74.79% | -73.82% | 90.02M | ||
| Average | +0.78% | +1.89% | -1.21% | +25.32% | ||
| Weighted average by Cap. | +1.13% | +2.69% | -5.27% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ac8393e26f7ac17af.EJIqE_OFX4p7gLcb-AseRU23VS-XHkRcBizqvf6qoTY.W_djdqvSGfk1t-dWsmpdFjjUL1vHUBIuSmjb3J3c42894GFyy-M-8Aqyjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,712 | 228,100 | 871,100 |
| 01:59:51 am | 2,717 | 100 | 643,000 |
| 01:59:51 am | 2,714 | 100 | 642,900 |
| 01:59:51 am | 2,714 | 500 | 642,800 |
| 01:59:50 am | 2,718 | 100 | 642,300 |
| 01:59:46 am | 2,715 | 100 | 642,200 |
| 01:59:45 am | 2,715 | 100 | 642,100 |
| 01:59:40 am | 2,718 | 100 | 642,000 |
| 01:59:28 am | 2,715 | 300 | 641,900 |
| 01:59:28 am | 2,718 | 100 | 641,600 |
Monthly variations
Annual change
| 2024 | -3.02% | ||
| 2023 | +39.73% | ||
| 2022 | -12.58% | ||
| 2021 | +16.39% | ||
| 2020 | +4.06% | ||
| 2019 | +45.76% | ||
| 2018 | -25.19% | ||
| 2017 | +27.14% | ||
| 2016 | -16.27% | ||
| 2015 | +61.22% | ||
| 2014 | +9.90% | ||
| 2013 | +104.53% | ||
| 2012 | +9.77% | ||
| 2011 | -15.66% | ||
| 2010 | +14.38% | ||
| 2009 | -13.99% | ||
| 2008 | -18.01% | ||
| 2007 | -33.76% | ||
| 2006 | +8.57% | ||
| 2005 | +15.40% | ||
| 2004 | -32.45% | ||
| 2003 | +7.33% | ||
| 2002 | -5.66% | ||
| 2001 | -37.44% | ||
| 2000 | -13.35% | ||
| 1999 | +165.66% | ||
| 1998 | +0.76% | ||
| 1997 | +55.62% | ||
| 1996 | +15.75% | ||
| 1995 | +11.45% | ||
| 1994 | +35.05% | ||
| 1993 | +22.78% | ||
| 1992 | -59.90% |
- Stock Market
- Equities
- 9719 Stock
- Quotes SCSK Corporation
