SCYNEXIS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 USD | +4.76% |
|
+6.94% | -30.94% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.55 $ | 1.5 $ | 1.47 $ | 1.54 $ |
| Volume | 153 695 | 87 668 | 120 233 | 157 721 |
| Change | +7.64% | -3.23% | -2.00% | +4.76% |
| Opening | 1.48 | 1.58 | 1.48 | 1.45 |
| High | 1.61 | 1.59 | 1.49 | 1.59 |
| Low | 1.48 | 1.48 | 1.42 | 1.45 |
Performance
| 1 day | +4.76% | ||
| 1 week | +6.94% | ||
| Current month | +4.76% | ||
| 1 month | +4.76% | ||
| 3 months | -17.20% | ||
| 6 months | -9.41% | ||
| Current year | -30.94% | ||
| 1 year | -51.11% | ||
| 3 years | -79.47% | ||
| 5 years | -90.72% |
Volumes
marketsDaily volume
157 721
Estimated daily volume
157 721
Avg. Volume 20 sessions
151 989
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
234 063.06
Record volume 1
52 889 250
Record volume 2
14 599 810
Record volume 3
9 756 881
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
58 180 885
Net sales (USD)
140 141 000
Number of employees
29
Sales / Employee (USD)
4 832 448
Free-Float
97.09 %
Free-Float capitalization (USD)
56 489 326
Average Daily Capital Traded
0.4%
Highs and lows
1 week
1.42
1.61
1 month
1.371.86
Current year
1.352.36
1 year
1.353.87
3 years
1.1510.25
5 years
1.1516.30
10 years
1.15150.00
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.53
Moving average 50 days
1.57
Moving average 100 days
1.73
Price spread / (MMA5)
-2.60%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+12.06%
STIM
RSI 9 days
46.41
RSI 14 days
46.03
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.76% | +6.94% | -30.94% | -51.11% | 58.18M | ||
| +1.19% | +0.99% | +25.83% | +85.30% | 661B | ||
| +0.28% | +1.66% | +27.46% | +57.38% | 566B | ||
| -0.46% | -1.20% | -6.76% | -10.73% | 352B | ||
| +0.37% | +4.31% | +20.34% | +13.62% | 332B | ||
| -4.58% | -4.08% | +3.00% | +5.62% | 283B | ||
| +1.22% | +7.91% | +14.53% | +3.11% | 231B | ||
| -0.91% | +1.59% | +4.57% | -3.76% | 200B | ||
| +0.20% | -2.08% | -9.57% | -21.22% | 195B | ||
| +0.22% | +0.39% | -6.26% | +12.61% | 145B | ||
| +0.55% | -2.31% | -11.77% | -34.69% | 144B | ||
| +1.40% | +4.99% | +3.13% | -4.73% | 122B | ||
| +0.34% | -8.34% | -12.59% | -32.83% | 90.92B | ||
| +0.12% | +0.73% | +13.88% | +13.49% | 84.13B | ||
| +0.23% | -2.01% | -19.24% | -20.42% | 81.58B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.33% | +1.30% | +1.04% | +0.78% | ||
| Weighted average by Cap. | +0.04% | +1.32% | +10.46% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7127ddf0f30317e0a0ac6fc0.F1lA9cjpwLdQeDYfNd7AsIX1K3_SBZN2O_IBS72Icrk.Zml1vPuotv09AlJRYK6o_uC0TUiVMfc3DLdmHtrtM-xHGy-ghoCpgX0eYw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.54 | 765 | 137,494 |
| 03:59:52 pm | 1.54 | 100 | 136,729 |
| 03:59:38 pm | 1.54 | 100 | 136,629 |
| 03:59:30 pm | 1.54 | 100 | 136,529 |
| 03:59:26 pm | 1.55 | 100 | 136,429 |
| 03:59:12 pm | 1.545 | 376 | 136,329 |
| 03:59:12 pm | 1.545 | 100 | 135,953 |
| 03:58:59 pm | 1.54 | 100 | 135,853 |
| 03:58:59 pm | 1.54 | 100 | 135,753 |
| 03:58:38 pm | 1.55 | 100 | 135,653 |
Monthly variations
Annual change
| 2024 | -30.94% | ||
| 2023 | +42.95% | ||
| 2022 | -74.43% | ||
| 2021 | -20.26% | ||
| 2020 | -15.93% | ||
| 2019 | +88.91% | ||
| 2018 | -79.24% | ||
| 2017 | -27.27% | ||
| 2016 | -48.63% | ||
| 2015 | -37.78% | ||
| 2014 | +10.89% |
- Stock Market
- Equities
- SCYX Stock
- Quotes SCYNEXIS, Inc.
