End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.9 MYR | +0.56% | +1.69% | +25.87% |
Apr. 30 | Samsung SDS Q1 Profit Down 4.5% | MT |
Apr. 23 | Seamless Distribution Systems Secures SEK9 Million Order in Oman | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.9 RM | 0.9 RM | 0.88 RM | 0.895 RM | 0.9 RM |
Volume | 1 159 600 | 777 800 | 415 200 | 379 200 | 251 000 |
Change | +2.27% | 0.00% | -2.22% | +1.70% | +0.56% |
Opening | 0.89 | 0.90 | 0.90 | 0.89 | 0.90 |
High | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 |
Low | 0.88 | 0.89 | 0.88 | 0.88 | 0.89 |
Performance
1 day | +0.56% | ||
1 week | +1.69% | ||
Current month | +10.43% | ||
1 month | +16.88% | ||
3 months | +13.92% | ||
6 months | +41.73% | ||
Current year | +25.87% | ||
1 year | +27.66% | ||
3 years | +106.90% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bread & Bakery Product Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | +1.69% | +25.87% | +27.66% | 78.29M | ||
0.00% | -1.80% | -17.07% | -24.67% | 18.66B | ||
-0.31% | +0.72% | +18.71% | +62.29% | 8.65B | ||
+0.61% | +2.45% | +13.15% | +79.70% | 4.72B | ||
-0.85% | -2.11% | -6.83% | -15.33% | 3.29B | ||
+2.35% | +0.28% | +15.14% | +18.11% | 1.91B | ||
+4.62% | +4.12% | -14.23% | -39.78% | 1.39B | ||
+1.25% | -2.08% | -23.44% | -55.88% | 854M | ||
+0.91% | -1.02% | -9.16% | -16.15% | 546M | ||
+3.04% | -0.86% | -0.84% | +13.56% | 429M | ||
+2.92% | +0.39% | -9.59% | +84.25% | 421M | ||
+0.61% | +0.90% | +1.81% | -1.71% | 409M | ||
0.00% | -3.14% | -6.09% | -20.30% | 387M | ||
-0.62% | 0.00% | -1.23% | -3.01% | 346M | ||
-2.61% | +8.29% | +13.14% | +45.12% | 216M | ||
+0.27% | -2.41% | -24.27% | -16.67% | 126M | ||
Average | +0.80% | +1.44% | -1.56% | +8.58% | ||
Weighted average by Cap. | +0.28% | +1.21% | -3.24% | +8.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +25.87% | ||
2023 | -3.38% | ||
2022 | +150.85% | ||
2021 | +20.41% | ||
2020 | +11.36% | ||
2019 | -13.73% |
- Stock Market
- Equities
- SDS Stock
- Quotes SDS Group