SEA LIMITED |
Market Closed -
Other stock markets
|
Pre-market 07:04:18 pm | |||
| 63.98 USD | +2.01% |
|
63.82 | -0.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 64.52 $ | 63.19 $ | 62.72 $ | 63.98 $ |
| Volume | 5 932 557 | 5 130 298 | 5 287 881 | 3 570 119 |
| Change | +2.64% | -2.06% | -0.74% | +2.01% |
| Opening | 63.50 | 64.00 | 62.72 | 63.33 |
| High | 64.70 | 64.00 | 63.48 | 64.14 |
| Low | 62.01 | 62.54 | 61.52 | 62.46 |
Performance
| 1 day | +2.01% | ||
| 1 week | +1.12% | ||
| Current month | +1.25% | ||
| 1 month | +20.67% | ||
| 3 months | +58.09% | ||
| 6 months | +58.21% | ||
| Current year | +57.98% | ||
| 1 year | -15.65% | ||
| 3 years | -74.67% | ||
| 5 years | +156.23% |
Volumes
marketsDaily volume
6 112 512
Estimated daily volume
6 112 512
Avg. Volume 20 sessions
6 277 221
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
401 616 599.58
Record volume 1
52 277 992
Record volume 2
50 929 340
Record volume 3
43 413 620
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
36 022 605 239
Net sales (USD)
13 063 560 000
Number of employees
62 700
Sales / Employee (USD)
208 350
Free-Float
81.92 %
Free-Float capitalization (USD)
29 508 770 655
Average Daily Capital Traded
1.11%
Highs and lows
1 week
61.52
64.70
1 month
51.7064.70
Current year
34.3564.70
1 year
34.3588.39
3 years
34.35372.70
5 years
23.40372.70
10 years
10.06372.70
Indicators
Moving average 5 days
63.22
Moving average 20 days
57.75
Moving average 50 days
55.17
Moving average 100 days
47.43
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-13.77%
Price spread / (MMA100)
-25.87%
STIM
RSI 9 days
67.03
RSI 14 days
65.48
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | +1.12% | +57.98% | -15.65% | 36.02B | ||
| +0.73% | -2.74% | +5.80% | +30.20% | 2,935B | ||
| +0.23% | -0.78% | +1.64% | +40.84% | 79.66B | ||
| +0.70% | -0.43% | +1.50% | +31.24% | 74.71B | ||
| -0.92% | -4.73% | -17.06% | +0.49% | 52.02B | ||
| +1.94% | +4.45% | +31.33% | +189.85% | 49.26B | ||
| +6.24% | -7.77% | -22.83% | +22.73% | 44.97B | ||
| +3.17% | +5.17% | +22.46% | +40.01% | 41.74B | ||
| +0.23% | +0.17% | -11.11% | +15.25% | 24.35B | ||
| +2.08% | +6.78% | -18.33% | +3.72% | 23.4B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.77B | ||
| +1.29% | +10.85% | +11.08% | +21.64% | 19.47B | ||
| +4.45% | +6.26% | +10.31% | +104.78% | 19.41B | ||
| +1.98% | +1.91% | -12.63% | +1.86% | 18.95B | ||
| +0.52% | -4.96% | -0.84% | +20.94% | 16.33B | ||
| -0.88% | +1.87% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.41% | -0.21% | +3.41% | +28.30% | ||
| Weighted average by Cap. | +0.27% | -3.02% | +5.56% | +31.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
344bce1215288937a.kMTgxRo6ubKzzeJ23ADzkwU-bcmBRO50e89wmt6m1dk.4LSi_V4DiMvAnqcmrmPA8UREHbqyJak8NKog1o7v-Jvx9NSkQ0yLwcmggQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 63.98 | 198,553 | 2,860,949 |
| 03:59:59 pm | 63.96 | 100 | 2,662,396 |
| 03:59:58 pm | 63.97 | 100 | 2,662,296 |
| 03:59:57 pm | 63.95 | 100 | 2,662,196 |
| 03:59:54 pm | 63.97 | 352 | 2,662,096 |
| 03:59:54 pm | 63.95 | 100 | 2,661,744 |
| 03:59:54 pm | 63.92 | 100 | 2,661,644 |
| 03:59:53 pm | 63.96 | 100 | 2,661,544 |
| 03:59:53 pm | 63.96 | 400 | 2,661,444 |
| 03:59:53 pm | 63.96 | 100 | 2,661,044 |
Monthly variations
Annual change
| 2024 | +57.98% | ||
| 2023 | -22.16% | ||
| 2022 | -76.74% | ||
| 2021 | +12.39% | ||
| 2020 | +394.90% | ||
| 2019 | +255.30% | ||
| 2018 | -15.08% | ||
| 2017 | -18.02% |
- Stock Market
- Equities
- SE Stock
- Quotes Sea Limited
