SEABOARD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,310 USD | +0.44% |
|
+0.78% | -7.28% |
| Apr. 30 | Earnings Flash (SEB) SEABOARD CORPORATION Posts Q1 Revenue $2.19B | MT |
| Apr. 30 | Seaboard Corporation Reports Earnings Results for the First Quarter Ended March 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3205.33 $ | 3207.22 $ | 3295.49 $ | 3310.11 $ |
| Volume | 1 804 | 2 840 | 3 884 | 4 297 |
| Change | -2.45% | +0.06% | +2.75% | +0.44% |
| Opening | 3,272.01 | 3,206.00 | 3,229.99 | 3,266.00 |
| High | 3,303.48 | 3,275.00 | 3,320.86 | 3,350.00 |
| Low | 3,199.00 | 3,189.75 | 3,215.81 | 3,224.69 |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.78% | ||
| 1 month | +2.67% | ||
| 3 months | -8.13% | ||
| 6 months | -5.61% | ||
| Current year | -7.28% | ||
| 1 year | -16.01% | ||
| 3 years | -7.49% | ||
| 5 years | -26.37% | ||
| 10 years | +35.77% |
Volumes
marketsDaily volume
4 297
Estimated daily volume
4 297
Avg. Volume 20 sessions
3 213
Daily volume ratio
1.34
Avg. Volume 20 sessions USD
10 635 383.43
Record volume 1
111 500
Record volume 2
91 200
Record volume 3
22 847
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
3 214 298 866
Net sales (USD)
9 562 000 000
Number of employees
12 847
Sales / Employee (USD)
744 298
Free-Float
26.45 %
Free-Float capitalization (USD)
850 211 684
Average Daily Capital Traded
0.33%
Highs and lows
1 week
3 189.75
3 350.00
1 month
3 048.013 350.00
Current year
3 048.013 796.00
1 year
3 048.013 999.00
3 years
3 048.014 400.00
5 years
2 614.004 637.00
10 years
2 350.004 743.71
Indicators
Moving average 5 days
3 260.81
Moving average 20 days
3 179.10
Moving average 50 days
3 229.99
Moving average 100 days
3 410.58
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
61.48
RSI 14 days
57.28
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +0.78% | -7.28% | -16.01% | 3.21B | ||
| +0.13% | -1.75% | -5.45% | -19.49% | 264B | ||
| +0.15% | +1.68% | -0.68% | -6.23% | 96.77B | ||
| -0.10% | +1.42% | +4.41% | -1.68% | 46.94B | ||
| -.--% | -2.14% | -0.03% | -2.22% | 40.26B | ||
| +0.33% | -0.51% | +8.17% | -20.50% | 39.78B | ||
| +0.75% | +3.66% | +4.01% | -28.98% | 39.6B | ||
| -3.34% | -5.07% | -18.78% | -24.87% | 29.43B | ||
| -0.18% | +1.91% | -5.77% | +15.17% | 28.95B | ||
| -0.94% | -3.81% | +10.98% | +34.30% | 24.86B | ||
| +0.54% | +2.82% | -5.93% | -27.72% | 23.52B | ||
| -0.30% | +1.39% | +11.17% | -13.42% | 20.22B | ||
| -0.60% | -0.48% | +3.49% | -17.07% | 19.77B | ||
| +0.53% | +4.94% | +8.57% | +19.29% | 19.18B | ||
| -3.29% | -5.28% | -9.52% | -17.81% | 14.79B | ||
| -.--% | -2.91% | +1.79% | -3.57% | 15.15B | ||
| Average | -0.15% | -0.02% | -0.05% | -8.18% | ||
| Weighted average by Cap. | +0.03% | -0.52% | -1.48% | -11.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
659b.A1N9B8GdPkpYTB6uOVc88zX68BCc87VEUxHRNW3k_qI.TCdOQp7kcz46AVH5fSJkwxivxHaxxt89Pli_fyqNipNCAlBfrd8LeTc_Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3,310 | 271 | 4,090 |
| 03:59:55 pm | 3,320 | 1 | 3,819 |
| 03:59:54 pm | 3,323 | 2 | 3,818 |
| 03:59:54 pm | 3,323 | 1 | 3,816 |
| 03:59:54 pm | 3,323 | 3 | 3,815 |
| 03:59:54 pm | 3,321 | 1 | 3,812 |
| 03:59:53 pm | 3,310 | 1 | 3,811 |
| 03:59:52 pm | 3,322 | 1 | 3,810 |
| 03:59:52 pm | 3,322 | 1 | 3,809 |
| 03:59:52 pm | 3,320 | 1 | 3,808 |
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | -5.43% | ||
| 2022 | -4.06% | ||
| 2021 | +29.83% | ||
| 2020 | -28.69% | ||
| 2019 | +20.14% | ||
| 2018 | -19.77% | ||
| 2017 | +11.59% | ||
| 2016 | +36.52% | ||
| 2015 | -31.04% | ||
| 2014 | +50.20% | ||
| 2013 | +10.48% | ||
| 2012 | +24.26% | ||
| 2011 | +2.26% | ||
| 2010 | +47.59% | ||
| 2009 | +12.98% | ||
| 2008 | -18.78% | ||
| 2007 | -16.71% | ||
| 2006 | +16.81% | ||
| 2005 | +51.40% | ||
| 2004 | +253.90% | ||
| 2003 | +16.53% | ||
| 2002 | -20.92% | ||
| 2001 | +96.15% | ||
| 2000 | -19.69% | ||
| 1999 | -53.97% | ||
| 1998 | -4.09% | ||
| 1997 | +65.41% | ||
| 1996 | +0.38% | ||
| 1995 | +64.60% | ||
| 1994 | -12.97% | ||
| 1993 | -.--% | ||
| 1992 | +56.78% | ||
| 1991 | -2.48% | ||
| 1990 | +4.31% | ||
| 1989 | +0.87% | ||
| 1988 | +50.82% | ||
| 1987 | -47.77% | ||
| 1986 | +68.79% | ||
| 1985 | +87.53% | ||
| 1984 | +23.83% | ||
| 1983 | +46.08% | ||
| 1982 | +0.99% | ||
| 1981 | +23.17% | ||
| 1980 | +18.84% | ||
| 1979 | -10.39% | ||
| 1978 | +73.03% | ||
| 1977 | +36.92% | ||
| 1976 | +25.00% | ||
| 1975 | +33.33% | ||
| 1974 | -27.78% | ||
| 1973 | -20.59% | ||
| 1972 | -8.11% | ||
| 1971 | +12.12% | ||
| 1970 | -4.35% | ||
| 1969 | -29.59% | ||
| 1968 | +68.97% |
- Stock Market
- Equities
- SEB Stock
- Quotes Seaboard Corporation
