SEABRIDGE GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.85 CAD | +1.12% |
|
+4.35% | +29.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 21.72 $ | 21.88 $ | 20.62 $ | 20.85 $ |
| Volume | 142 842 | 157 392 | 129 014 | 123 107 |
| Change | +2.12% | +0.74% | -5.76% | +1.12% |
| Opening | 21.60 | 21.74 | 21.26 | 20.76 |
| High | 21.72 | 21.99 | 21.57 | 21.24 |
| Low | 21.10 | 21.52 | 20.62 | 20.53 |
Performance
| 1 day | +1.12% | ||
| 1 week | +4.35% | ||
| Current month | +1.12% | ||
| 1 month | +1.81% | ||
| 3 months | +47.56% | ||
| 6 months | +37.44% | ||
| Current year | +29.83% | ||
| 1 year | +9.79% | ||
| 3 years | +0.29% | ||
| 5 years | +29.50% | ||
| 10 years | +138.01% |
Volumes
marketsDaily volume
123 107
Estimated daily volume
123 107
Avg. Volume 20 sessions
110 990
Daily volume ratio
1.11
Avg. Volume 20 sessions CAD
2 314 141.50
Avg. Volume 20 sessions USD
1 685 111.56
Record volume 1
1 680 572
Record volume 2
1 573 108
Record volume 3
1 464 407
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 307 398 677
Capitalization (USD)
1 307 398 677
Net sales ()
0
Free-Float
97.16 %
Free-Float capitalization (CAD)
1 256 763 840
Free-Float capitalization (USD)
1 256 763 840
Average Daily Capital Traded
0.18%
Highs and lows
1 week
20.53
21.99
1 month
19.3923.00
Current year
12.6223.00
1 year
12.6223.00
3 years
12.6228.00
5 years
7.3729.00
10 years
4.3429.00
Indicators
Moving average 5 days
21.25
Moving average 20 days
21.38
Moving average 50 days
18.98
Moving average 100 days
17.01
Price spread / (MMA5)
+1.93%
Price spread / (MMA20)
+2.56%
Price spread / (MMA50)
-8.99%
Price spread / (MMA100)
-18.44%
STIM
RSI 9 days
62.21
RSI 14 days
61.49
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +4.35% | +29.83% | +9.79% | 1.31B | ||
| +1.13% | +2.77% | +14.19% | -18.48% | 23.19B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.8B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.79B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.44B | ||
| -3.45% | -0.76% | -1.01% | +11.68% | 5.24B | ||
| +0.49% | +0.17% | -2.89% | -17.12% | 5.13B | ||
| +0.59% | +3.76% | +26.59% | +1.92% | 3.25B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| -2.68% | -0.85% | +19.10% | +23.20% | 2.3B | ||
| +2.26% | +4.63% | +15.47% | -1.28% | 1.63B | ||
| -6.70% | -1.02% | +15.73% | +50.00% | 1.55B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| -7.91% | -3.55% | +8.31% | +76.22% | 1.46B | ||
| +6.19% | +10.75% | +51.47% | +32.90% | 1.11B | ||
| -0.37% | -4.13% | +9.65% | +10.10% | 697M | ||
| Average | -1.32% | +1.02% | +17.96% | +17.22% | ||
| Weighted average by Cap. | -1.86% | +0.24% | +16.16% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30b.4rdO10p7NCreGumIJozezY75uTedtwLJKb9JBGG8Rfc.oPM9nH80W3CQdq3-a7WQh9iDjQTI0Ea6etkbdib0C5SE8B-HDAJWfJEvmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.85 | 100 | 121,900 |
| 04:00:00 pm | 20.85 | 200 | 121,800 |
| 04:00:00 pm | 20.85 | 200 | 121,600 |
| 04:00:00 pm | 20.85 | 100 | 121,400 |
| 04:00:00 pm | 20.85 | 100 | 121,300 |
| 04:00:00 pm | 20.85 | 100 | 121,200 |
| 04:00:00 pm | 20.85 | 200 | 121,100 |
| 04:00:00 pm | 20.85 | 100 | 120,900 |
| 04:00:00 pm | 20.85 | 100 | 120,800 |
| 04:00:00 pm | 20.85 | 200 | 120,700 |
Monthly variations
Annual change
| 2024 | +29.83% | ||
| 2023 | -5.53% | ||
| 2022 | -18.66% | ||
| 2021 | -21.96% | ||
| 2020 | +49.11% | ||
| 2019 | -0.33% | ||
| 2018 | +26.28% | ||
| 2017 | +29.26% | ||
| 2016 | -3.58% | ||
| 2015 | +29.97% | ||
| 2014 | +14.71% | ||
| 2013 | -57.09% | ||
| 2012 | +8.48% | ||
| 2011 | -45.33% | ||
| 2010 | +18.63% | ||
| 2009 | +61.42% | ||
| 2008 | -46.19% | ||
| 2007 | +76.98% | ||
| 2006 | +50.32% | ||
| 2005 | +156.05% | ||
| 2004 | -18.87% | ||
| 2003 | +56.34% | ||
| 2002 | +747.50% | ||
| 2001 | -42.86% | ||
| 2000 | +16.67% | ||
| 1999 | +185.71% | ||
| 1998 | -73.75% | ||
| 1997 | -50.00% | ||
| 1996 | -33.33% | ||
| 1995 | +140.00% | ||
| 1994 | -33.33% | ||
| 1993 | -25.00% | ||
| 1992 | +100.00% | ||
| 1991 | -84.62% | ||
| 1990 | -59.88% |
- Stock Market
- Equities
- SEA Stock
- Quotes Seabridge Gold Inc.
