SEACH MEDICAL GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170.4 ILa | -1.10% |
|
+12.18% | -2.74% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 164.8 ILa | 167.3 ILa | 172.3 ILa | 170.4 ILa | 170.4 ILa |
| Volume | 5 054 | 24 591 | 5 260 | 5 911 | 5 911 |
| Change | +4.37% | +1.52% | +2.99% | -1.10% | -1.10% |
| Opening | 157.90 | 164.80 | 167.30 | 168.00 | 168 |
| High | 167.00 | 168.00 | 172.90 | 172.30 | 172.3 |
| Low | 157.90 | 162.30 | 167.30 | 163.60 | 163.6 |
Performance
| 1 day | -1.10% | ||
| 1 week | +12.18% | ||
| Current month | +0.41% | ||
| 1 month | +2.84% | ||
| 3 months | -10.74% | ||
| 6 months | +4.22% | ||
| Current year | -2.74% | ||
| 1 year | -2.63% | ||
| 3 years | -73.82% |
Volumes
marketsDaily volume
5 911
Estimated daily volume
5 911
Avg. Volume 20 sessions
42 674
Daily volume ratio
0.14
Avg. Volume 20 sessions ILa
7 271 649.60
Avg. Volume 20 sessions USD
19 778.89
Record volume 1
758 963
Record volume 2
560 288
Record volume 3
525 819
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
58 637 148
Capitalization (USD)
15 951 767
Net sales (ILS)
150 324 000
Net sales (USD)
40 894 442
Number of employees
148
Sales / Employee (ILS)
1 015 703
Sales / Employee (USD)
276 314
Free-Float
35.94 %
Free-Float capitalization (ILa)
21 074 445
Free-Float capitalization (USD)
5 733 134
Average Daily Capital Traded
12.4%
Highs and lows
1 week
155.80
172.90
1 month
146.00188.00
Current year
146.00238.00
1 year
132.00249.50
3 years
132.00664.00
5 years
132.001 069.00
10 years
132.001 069.00
Indicators
Moving average 5 days
163.64
Moving average 20 days
163.80
Moving average 50 days
179.18
Moving average 100 days
180.47
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-3.88%
Price spread / (MMA50)
+5.15%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
55.71
RSI 14 days
50.15
Sector Comparison - Cannabis Product Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +12.18% | -2.74% | -2.63% | 15.95M | ||
| -7.59% | -13.10% | +4.84% | +55.74% | 2.93B | ||
| -1.37% | -10.96% | +10.54% | +70.60% | 1.64B | ||
| -7.96% | -10.83% | +80.97% | +141.94% | 668M | ||
| -7.59% | -15.16% | -5.91% | -6.76% | 478M | ||
| -4.57% | -3.10% | +46.95% | +65.61% | 190M | ||
| -2.08% | -3.42% | -1.81% | -29.92% | 97.28M | ||
| -9.59% | -13.17% | -19.40% | -48.25% | 93.01M | ||
| -6.52% | -5.49% | +34.38% | - | 61.84M | ||
| Average | -5.30% | -2.32% | +16.43% | +30.79% | ||
| Weighted average by Cap. | -5.79% | -6.02% | +14.87% | +61.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75589e42f8d39838a9a2a04675d318e._qwR8gBOtz-G2S58vGSvV7-GgEfDGZm2LwU317TLjxg.me5Axk4JxWuzqHwW8UnBFO_o9yyzNMPVa1Vb5MSb_HyL9WHBTwbVCfyTQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:30 am | 163.6 | 66 | 5,977 |
| 10:30:30 am | 163.6 | 66 | 5,911 |
| 10:01:13 am | 172.3 | 4 | 5,845 |
| 10:01:13 am | 172.2 | 2,000 | 5,841 |
| 10:01:13 am | 172.2 | 916 | 3,841 |
| 10:01:13 am | 171.9 | 580 | 2,925 |
| 03:55:03 am | 168 | 1,524 | 2,345 |
| 03:52:44 am | 168.1 | 580 | 821 |
Monthly variations
Annual change
| 2024 | -2.74% | ||
| 2023 | -4.00% | ||
| 2022 | -49.66% | ||
| 2021 | -47.16% | ||
| 2020 | -21.78% | ||
| 2019 | -2.66% |
- Stock Market
- Equities
- SEMG Stock
- Quotes Seach Medical Group Ltd
