SEACOAST BANKING CORPORATION OF FLORIDA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.38 USD | -1.10% |
|
+2.59% | -17.85% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.01 $ | 23.92 $ | 23.64 $ | 23.38 $ |
| Volume | 620 414 | 331 168 | 564 074 | 547 139 |
| Change | +3.58% | -0.37% | -1.17% | -1.10% |
| Opening | 23.13 | 23.61 | 23.70 | 23.41 |
| High | 24.07 | 23.98 | 23.75 | 23.82 |
| Low | 22.51 | 23.42 | 23.24 | 23.00 |
Performance
| 1 day | -1.10% | ||
| 1 week | +2.59% | ||
| Current month | -7.92% | ||
| 1 month | -7.92% | ||
| 3 months | -10.63% | ||
| 6 months | +16.38% | ||
| Current year | -17.85% | ||
| 1 year | +5.36% | ||
| 3 years | -36.90% | ||
| 5 years | -17.36% | ||
| 10 years | +120.98% |
Volumes
marketsDaily volume
547 139
Estimated daily volume
547 139
Avg. Volume 20 sessions
449 154
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
10 501 220.52
Record volume 1
8 156 672
Record volume 2
4 014 138
Record volume 3
3 455 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 967 936 403
Net sales (USD)
568 971 000
Number of employees
1 445
Sales / Employee (USD)
393 752
Free-Float
97.89 %
Free-Float capitalization (USD)
1 957 851 650
Average Daily Capital Traded
0.53%
Highs and lows
1 week
22.51
24.07
1 month
21.9025.58
Current year
21.9028.85
1 year
17.9329.98
3 years
17.9339.31
5 years
13.3040.93
10 years
10.0040.93
Indicators
Moving average 5 days
23.63
Moving average 20 days
23.45
Moving average 50 days
24.04
Moving average 100 days
25.27
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+2.83%
Price spread / (MMA100)
+8.07%
STIM
RSI 9 days
54.51
RSI 14 days
50.50
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +2.59% | -17.85% | +5.36% | 1.97B | ||
| +0.06% | +4.14% | +13.75% | +39.97% | 556B | ||
| -0.21% | +2.33% | +12.36% | +29.20% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +50.72% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.54% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.65% | 153B | ||
| +0.50% | -0.32% | +0.10% | -0.28% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.54% | 138B | ||
| +0.93% | +1.10% | +2.08% | +13.62% | 123B | ||
| +0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.73% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +38.56% | 85.75B | ||
| Average | -0.15% | +2.22% | +8.71% | +18.13% | ||
| Weighted average by Cap. | -0.08% | +2.26% | +11.02% | +21.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b432918d9.iIjXhEyzgdzl9reCD9_BHRUusCcFvHIkAOCvp99WHm4.8dvu4j_51JWgj8LzeoyCb15axnFTziEXaJfE5egOfBT82a-yItrb7t2T7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 23.38 | 75,365 | 389,582 |
| 03:59:59 pm | 23.36 | 261 | 314,217 |
| 03:59:59 pm | 23.38 | 110 | 313,956 |
| 03:59:58 pm | 23.36 | 100 | 313,846 |
| 03:59:58 pm | 23.38 | 100 | 313,746 |
| 03:59:57 pm | 23.38 | 140 | 313,646 |
| 03:59:54 pm | 23.37 | 100 | 313,506 |
| 03:59:54 pm | 23.37 | 100 | 313,406 |
| 03:59:53 pm | 23.37 | 114 | 313,306 |
| 03:59:53 pm | 23.37 | 100 | 313,192 |
Monthly variations
Annual change
| 2024 | -17.85% | ||
| 2023 | -8.75% | ||
| 2022 | -11.87% | ||
| 2021 | +20.17% | ||
| 2020 | -3.66% | ||
| 2019 | +17.49% | ||
| 2018 | +3.21% | ||
| 2017 | +14.28% | ||
| 2016 | +47.26% | ||
| 2015 | +8.95% | ||
| 2014 | +12.70% | ||
| 2013 | +51.55% | ||
| 2012 | +5.92% | ||
| 2011 | +4.11% | ||
| 2010 | -10.43% | ||
| 2009 | -75.30% | ||
| 2008 | -35.80% | ||
| 2007 | -58.55% | ||
| 2006 | +8.06% | ||
| 2005 | +3.15% | ||
| 2004 | +28.24% | ||
| 2003 | +1.30% | ||
| 2002 | +21.81% | ||
| 2001 | +75.09% | ||
| 2000 | -7.42% | ||
| 1999 | +0.88% | ||
| 1998 | -26.30% | ||
| 1997 | +50.24% | ||
| 1996 | +17.82% | ||
| 1995 | +29.85% | ||
| 1994 | -1.47% | ||
| 1993 | +15.25% | ||
| 1992 | +43.90% | ||
| 1991 | +24.24% | ||
| 1990 | -35.29% | ||
| 1989 | +12.09% | ||
| 1988 | +21.88% | ||
| 1987 | -17.65% | ||
| 1986 | +5.43% | ||
| 1985 | +15.18% |
- Stock Market
- Equities
- SBCF Stock
- Quotes Seacoast Banking Corporation of Florida
