SEACOR MARINE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.49 USD | -0.32% |
|
-1.34% | -0.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 12.22 $ | 12.19 $ | 12.53 $ | 12.49 $ |
| Volume | 281 890 | 182 491 | 487 472 | 398 128 |
| Change | -3.93% | -0.25% | +2.79% | -0.32% |
| Opening | 12.69 | 12.32 | 11.62 | 12.68 |
| High | 12.85 | 12.59 | 12.74 | 13.07 |
| Low | 12.20 | 12.10 | 11.45 | 12.40 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.34% | ||
| Current month | +2.21% | ||
| 1 month | -14.04% | ||
| 3 months | +22.69% | ||
| 6 months | -5.59% | ||
| Current year | -0.79% | ||
| 1 year | +50.30% | ||
| 3 years | +219.44% | ||
| 5 years | -5.81% |
Volumes
marketsDaily volume
398 128
Estimated daily volume
398 128
Avg. Volume 20 sessions
240 633
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
3 005 506.17
Record volume 1
3 136 894
Record volume 2
2 387 718
Record volume 3
2 385 927
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
344 749 379
Net sales (USD)
279 511 000
Number of employees
1 256
Sales / Employee (USD)
222 541
Free-Float
80.43 %
Free-Float capitalization (USD)
285 267 478
Average Daily Capital Traded
0.87%
Highs and lows
1 week
11.45
13.11
1 month
11.4514.70
Current year
9.8314.87
1 year
7.5115.24
3 years
3.0815.24
5 years
1.4615.24
10 years
1.4630.40
Indicators
Moving average 5 days
12.43
Moving average 20 days
12.86
Moving average 50 days
12.79
Moving average 100 days
12.06
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.93%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
45.79
RSI 14 days
45.95
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -1.34% | -0.79% | +50.30% | 345M | ||
| +3.32% | +5.18% | +26.73% | +18.23% | 9.2B | ||
| +0.69% | +3.95% | +23.39% | +67.84% | 5.51B | ||
| +1.26% | -0.51% | +19.08% | +55.33% | 3.61B | ||
| +0.77% | +1.89% | +23.50% | +55.98% | 2.76B | ||
| +0.27% | -2.36% | +33.21% | +8.75% | 2.47B | ||
| +0.81% | +4.97% | +7.40% | +100.00% | 1.97B | ||
| -1.19% | +1.04% | +18.55% | +40.80% | 1.88B | ||
| +0.63% | +2.70% | -2.19% | +95.94% | 1.74B | ||
| +0.34% | +1.72% | -8.47% | -15.64% | 1.43B | ||
| -2.63% | -1.95% | +46.44% | +70.60% | 1.21B | ||
| +1.37% | +6.14% | +8.69% | +140.53% | 1.15B | ||
| +1.38% | +1.31% | +5.91% | +23.58% | 1.13B | ||
| +1.92% | +0.88% | +27.83% | +49.13% | 1.02B | ||
| +1.95% | +0.30% | +17.61% | +32.75% | 917M | ||
| +0.25% | 0.00% | -5.48% | +18.86% | 829M | ||
| Average | +0.68% | +1.46% | +15.09% | +50.81% | ||
| Weighted average by Cap. | +1.25% | +2.46% | +19.81% | +46.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c74da2c7512d0f759b2b.cxicYoUWVvowtNu7_qGgmoCnha01K5qaTcaE0eMK9pc.AVbOO-5eGJxJ5e_rtPjxzNmSyN5EGd39NKXxk6tPnOVeaqwb9kIh13fklg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.49 | 25,285 | 311,444 |
| 03:59:59 pm | 12.49 | 900 | 286,159 |
| 03:59:58 pm | 12.5 | 368 | 285,259 |
| 03:59:58 pm | 12.5 | 100 | 284,891 |
| 03:59:56 pm | 12.49 | 517 | 284,791 |
| 03:59:56 pm | 12.48 | 200 | 284,274 |
| 03:59:56 pm | 12.48 | 400 | 284,074 |
| 03:59:56 pm | 12.47 | 135 | 283,674 |
| 03:59:55 pm | 12.47 | 258 | 283,539 |
| 03:59:55 pm | 12.47 | 109 | 283,281 |
Monthly variations
Annual change
| 2024 | -0.79% | ||
| 2023 | +37.45% | ||
| 2022 | +169.41% | ||
| 2021 | +25.46% | ||
| 2020 | -80.35% | ||
| 2019 | +17.26% | ||
| 2018 | +0.51% | ||
| 2017 | -43.18% |
- Stock Market
- Equities
- SMHI Stock
- Quotes SEACOR Marine Holdings Inc.
