SEAFARER EXPLORATION CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0165 USD | -0.90% |
|
-2.94% | +358.33% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.0157 $ | 0.0154 $ | 0.017 $ | 0.01665 $ | 0.0165 $ |
| Volume | 1 906 187 | 1 407 920 | 773 595 | 938 879 | 2 499 306 |
| Change | -7.65% | -1.91% | +10.39% | -2.06% | -0.90% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0172 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.015 |
Performance
| 1 day | -0.90% | ||
| 1 week | -2.94% | ||
| Current month | +7.14% | ||
| 1 month | -12.70% | ||
| 3 months | +114.29% | ||
| 6 months | +175.00% | ||
| Current year | +358.33% | ||
| 1 year | +243.75% | ||
| 3 years | +243.75% | ||
| 5 years | +68.37% | ||
| 10 years | +17.86% |
Volumes
marketsDaily volume
2 499 306
Estimated daily volume
2 659 320
Avg. Volume 20 sessions
4 916 990
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
81 130.34
Record volume 1
118 941 400
Record volume 2
83 749 750
Record volume 3
68 371 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
141 763 179
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
86.72 %
Free-Float capitalization (USD)
122 603 819
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.02
0.02
1 month
0.010.02
Current year
0.000.03
1 year
0.000.03
3 years
0.000.03
5 years
0.000.03
10 years
0.000.03
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.01
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+0.61%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
-30.30%
STIM
RSI 9 days
52.91
RSI 14 days
51.04
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.90% | -2.94% | +358.33% | +243.75% | 142M | ||
| +1.85% | +1.18% | +11.85% | +47.18% | 67.2B | ||
| +1.88% | +1.77% | +13.61% | +27.95% | 18.21B | ||
| +1.61% | +0.07% | +21.12% | +6.87% | 13.23B | ||
| +1.50% | -0.87% | +8.45% | +28.91% | 13.01B | ||
| +0.77% | +0.16% | +16.72% | +18.62% | 9.91B | ||
| +0.02% | +1.36% | -9.77% | -25.90% | 5.65B | ||
| +1.33% | +3.23% | -0.99% | +1.00% | 4.99B | ||
| -1.07% | +1.74% | -3.18% | -13.29% | 4.88B | ||
| +1.87% | -1.31% | +6.72% | +4.68% | 4.68B | ||
| +1.42% | +7.71% | - | - | 4.57B | ||
| +0.83% | +1.51% | +3.60% | -14.12% | 4.27B | ||
| +0.61% | -2.09% | +1.87% | +1.47% | 4.12B | ||
| +2.22% | +2.21% | +3.12% | +49.49% | 3.98B | ||
| +3.96% | +8.63% | -39.15% | -34.82% | 3.78B | ||
| +0.84% | +0.89% | +17.28% | +42.26% | 3.62B | ||
| Average | +1.19% | +1.31% | +27.31% | +25.60% | ||
| Weighted average by Cap. | +1.55% | +0.37% | +9.63% | +26.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7260dd099c960.LE6Sssu8BF6ZdQtyVhpWv_LICaylnGYs247Z7GqmZ-I.XRn1i77XbCqgE1QBNzdh7ICKRcrL_TlfjtzhtQbQV7ZuLKX8j-NmL9IBSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:34:06 pm | 0.0165 | 1,250 | 4,998,612 |
| 03:34:06 pm | 0.0165 | 1,250 | 4,997,362 |
| 03:27:36 pm | 0.016 | 1,250 | 4,996,112 |
| 03:27:36 pm | 0.016 | 1,250 | 4,994,862 |
| 03:07:33 pm | 0.0165 | 61,212 | 4,993,612 |
| 03:07:33 pm | 0.0165 | 61,212 | 4,932,400 |
| 01:31:16 pm | 0.017 | 8,750 | 4,871,188 |
| 01:31:16 pm | 0.017 | 8,750 | 4,862,438 |
| 01:04:15 pm | 0.0155 | 10,000 | 4,853,688 |
| 01:04:15 pm | 0.0155 | 10,000 | 4,843,688 |
Monthly variations
Annual change
| 2024 | +362.50% | ||
| 2023 | -5.26% | ||
| 2022 | +8.57% | ||
| 2021 | -44.79% | ||
| 2020 | -18.72% | ||
| 2019 | +550.00% | ||
| 2018 | +9.09% | ||
| 2017 | -35.29% | ||
| 2016 | -34.62% | ||
| 2015 | -69.41% | ||
| 2014 | -45.16% | ||
| 2013 | +162.71% | ||
| 2012 | -20.27% | ||
| 2011 | -7.50% | ||
| 2010 | -20.00% | ||
| 2009 | -33.33% | ||
| 2008 | -89.29% |
- Stock Market
- Equities
- SFRX Stock
- Quotes Seafarer Exploration Corp.
