SEAFIRE AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.98 SEK | -6.27% |
|
+10.74% | -19.84% |
| Apr. 24 | Seafire AB Announces Board Appointments | CI |
| Apr. 24 | Seafire AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-07 | 2024-05-08 | 2024-05-10 | Today | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 5.7 kr | 5.7 kr | 6.38 kr | 5.98 kr | 5.98 kr |
| Volume | 14 298 | 40 012 | 124 695 | 49 768 | 49 768 |
| Change | +3.64% | 0.00% | +11.93% | -6.27% | -6.27% |
| Opening | 5.72 | 5.78 | 5.70 | 6.38 | 6.38 |
| High | 5.74 | 5.78 | 6.74 | 6.48 | 6.48 |
| Low | 5.50 | 5.58 | 5.54 | 5.90 | 5.9 |
Performance
| 1 day | -5.96% | ||
| 1 week | +9.09% | ||
| Current month | +9.49% | ||
| 1 month | -1.64% | ||
| 3 months | -16.20% | ||
| 6 months | -13.79% | ||
| Current year | -19.57% | ||
| 1 year | -67.65% | ||
| 3 years | -77.36% | ||
| 5 years | +6.19% |
Volumes
marketsDaily volume
48 650
Estimated daily volume
68 160
Avg. Volume 20 sessions
48 223
Daily volume ratio
1.41
Avg. Volume 20 sessions SEK
289 338.00
Avg. Volume 20 sessions USD
26 692.30
Record volume 1
2 267 330
Record volume 2
1 947 018
Record volume 3
1 542 338
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
273 433 655
Capitalization (USD)
25 225 075
Net sales (SEK)
1 042 000 000
Net sales (USD)
96 127 626
Number of employees
322
Sales / Employee (SEK)
3 236 025
Sales / Employee (USD)
298 533
Free-Float
27.89 %
Free-Float capitalization (SEK)
157 606 110
Free-Float capitalization (USD)
14 539 636
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.50
6.74
1 month
4.806.74
Current year
4.498.08
1 year
4.4919.75
3 years
4.4944.80
5 years
3.3244.80
10 years
3.3244.80
Indicators
Moving average 5 days
5.74
Moving average 20 days
5.61
Moving average 50 days
5.60
Moving average 100 days
6.39
Price spread / (MMA5)
-4.40%
Price spread / (MMA20)
-6.47%
Price spread / (MMA50)
-6.72%
Price spread / (MMA100)
+6.43%
STIM
RSI 9 days
55.51
RSI 14 days
51.48
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.96% | +9.09% | -19.57% | -67.65% | 25.23M | ||
| -0.18% | +1.86% | +20.78% | +28.37% | 79.58B | ||
| +0.97% | +2.92% | +68.90% | +172.62% | 18.68B | ||
| -1.36% | +3.83% | +9.68% | +29.83% | 17.17B | ||
| -0.60% | +2.54% | +10.31% | +23.61% | 14.54B | ||
| -0.26% | +2.90% | +3.61% | +15.97% | 13.02B | ||
| -0.81% | +0.98% | +8.26% | -0.32% | 12.08B | ||
| -0.25% | +2.84% | +9.60% | +25.16% | 11.23B | ||
| +2.49% | +4.57% | +39.26% | +84.12% | 10.55B | ||
| -0.14% | -0.98% | -0.94% | -10.70% | 9.82B | ||
| +0.63% | +0.99% | -0.53% | +11.76% | 7.97B | ||
| +2.94% | +7.20% | +52.85% | +89.85% | 7.9B | ||
| +0.25% | +2.12% | -0.24% | -1.00% | 7.77B | ||
| +0.42% | -0.14% | +0.28% | -12.77% | 7.06B | ||
| +2.62% | -1.26% | -26.10% | -24.44% | 6.98B | ||
| +0.10% | +3.70% | +60.13% | +144.44% | 6.31B | ||
| Average | +0.05% | +3.36% | +14.77% | +31.80% | ||
| Weighted average by Cap. | +0.13% | +2.81% | +19.62% | +39.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d9b465bbf1d12005b45739df0c1eefd.3_3gkWmYxNTif-xCarakHoZsTkzusjQovzg_TDrxaIw.7raw5ATekp2rKol0HfDtLt88OBmK0W0FzVBzHEywOuOGjNWlJPC2goo51A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:02 am | 6 | 2,000 | 48,650 |
| 08:00:53 am | 6 | 50 | 46,650 |
| 08:00:21 am | 6 | 1,000 | 46,600 |
| 07:27:27 am | 5.92 | 1,000 | 45,600 |
| 07:27:27 am | 6 | 700 | 44,600 |
| 07:27:27 am | 6 | 783 | 43,900 |
| 07:27:27 am | 6.02 | 1,349 | 43,117 |
| 07:27:27 am | 6.02 | 2,919 | 41,768 |
| 07:27:27 am | 6.06 | 5,500 | 38,849 |
| 07:27:27 am | 6.1 | 1,734 | 33,349 |
Monthly variations
Annual change
| 2024 | -14.48% | ||
| 2023 | -63.25% | ||
| 2022 | -38.48% | ||
| 2021 | +83.33% | ||
| 2020 | +136.84% | ||
| 2019 | +47.57% | ||
| 2018 | -35.63% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- SEAF Stock
- Quotes Seafire AB