SEAGATE TECHNOLOGY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.04 USD | -1.40% |
|
+4.34% | +0.78% |
| Apr. 24 | UBS Adjusts Price Target on Seagate Technology to $95 From $90, Maintains Neutral Rating | MT |
| Apr. 24 | BNP Paribas Exane Adjusts Price Target on Seagate Technology to $70 From $65 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 86.53 $ | 87.11 $ | 87.26 $ | 86.04 $ |
| Volume | 6 008 699 | 7 274 505 | 3 166 460 | 3 637 434 |
| Change | +1.58% | +0.67% | +0.17% | -1.40% |
| Opening | 85.65 | 87.56 | 85.90 | 87.61 |
| High | 87.62 | 91.00 | 88.13 | 87.70 |
| Low | 85.61 | 83.34 | 84.46 | 85.15 |
Performance
| 1 day | -1.40% | ||
| 1 week | +4.34% | ||
| Current month | -7.53% | ||
| 1 month | -9.16% | ||
| 3 months | -4.87% | ||
| 6 months | +30.68% | ||
| Current year | +0.78% | ||
| 1 year | +52.72% | ||
| 3 years | -7.75% | ||
| 5 years | +91.24% | ||
| 10 years | +63.20% |
Volumes
marketsDaily volume
3 637 434
Estimated daily volume
3 637 434
Avg. Volume 20 sessions
3 285 418
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
282 677 364.72
Record volume 1
89 629 980
Record volume 2
85 933 650
Record volume 3
75 408 780
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
18 026 303 123
Net sales (USD)
7 384 000 000
Number of employees
33 400
Sales / Employee (USD)
221 078
Free-Float
99.44 %
Free-Float capitalization (USD)
17 925 058 478
Average Daily Capital Traded
1.57%
Highs and lows
1 week
82.54
91.00
1 month
82.3194.64
Current year
79.39101.26
1 year
54.47101.26
3 years
47.47117.67
5 years
39.02117.67
10 years
18.42117.67
Indicators
Moving average 5 days
86.42
Moving average 20 days
87.59
Moving average 50 days
89.17
Moving average 100 days
86.86
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
53.06
RSI 14 days
49.50
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 14.31B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| -3.01% | -2.52% | -5.30% | +0.78% | 3.98B | ||
| +3.63% | +4.90% | -6.92% | -17.22% | 4.19B | ||
| Average | +1.24% | +4.56% | +9.92% | +68.49% | ||
| Weighted average by Cap. | +0.72% | +5.76% | +24.71% | +102.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a8c6a2.xlstyAiFI1JEotyGflhzs0n2tGW6dutnfp-0Q8rWa2c.sG9hplntZCgzj-vwThkQnguCjQ3JAbImCtaHFfq9Gy6UKUKuSrZCBDCQ7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 86.04 | 281,942 | 2,711,066 |
| 04:00:00 pm | 85.99 | 180 | 2,429,124 |
| 04:00:00 pm | 85.99 | 1,100 | 2,428,944 |
| 03:59:59 pm | 86 | 100 | 2,427,844 |
| 03:59:59 pm | 85.99 | 400 | 2,427,744 |
| 03:59:59 pm | 85.99 | 100 | 2,427,344 |
| 03:59:59 pm | 86 | 173 | 2,427,244 |
| 03:59:59 pm | 86 | 100 | 2,427,071 |
| 03:59:59 pm | 86 | 100 | 2,426,971 |
| 03:59:58 pm | 85.99 | 100 | 2,426,871 |
Monthly variations
Annual change
| 2024 | +0.78% | ||
| 2023 | +62.27% | ||
| 2022 | -53.43% | ||
| 2021 | +81.76% | ||
| 2020 | +4.47% | ||
| 2019 | +54.19% | ||
| 2018 | -7.77% | ||
| 2017 | +9.61% | ||
| 2016 | +4.12% | ||
| 2015 | -44.87% | ||
| 2014 | +18.41% | ||
| 2013 | +84.62% | ||
| 2012 | +85.49% | ||
| 2011 | +9.12% | ||
| 2010 | -17.37% | ||
| 2009 | +310.61% | ||
| 2008 | -82.63% | ||
| 2007 | -3.77% | ||
| 2006 | +32.57% | ||
| 2005 | +15.75% | ||
| 2004 | -8.62% | ||
| 2003 | +76.14% | ||
| 2002 | -6.70% |
- Stock Market
- Equities
- STX Stock
- Quotes Seagate Technology Holdings plc
