End-of-day quote
Korea S.E.
06:00:00 2024-05-16 pm EDT
|
5-day change
|
1st Jan Change
|
23,800
KRW
|
-3.05%
|
|
+8.43%
|
-4.23%
|
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
2024-05-16
|
Today
|
2024-05-16
|
Last |
22050 ₩
|
22050 ₩
|
23850 ₩
|
24550 ₩
|
23800 ₩
|
23,800
₩
|
Volume |
75 756 |
50 004 |
411 115 |
472 213 |
199 240 |
199 240 |
Change |
+0.46%
|
0.00%
|
+8.16%
|
+2.94%
|
-3.05%
|
-3.05%
|
Opening |
22,200.00 |
22,100.00 |
22,300.00 |
24,050.00 |
24,350.00 |
24,350
|
High |
22,750.00 |
22,300.00 |
23,950.00 |
25,700.00 |
24,500.00 |
24,500
|
Low |
22,000.00 |
21,900.00 |
22,200.00 |
23,200.00 |
23,250.00 |
23,250
|
Avg. Volume 20 sessions
145 282
Avg. Volume 20 sessions KRW
3 457 711 600.00
Avg. Volume 20 sessions USD
2 555 248.87
Record volume 1
4 930 209
Record volume 2
4 783 394
Record volume 3
4 275 697
Capital turnover ratio
0.00
Capitalization (KRW)
884 460 890 392
Capitalization (USD)
653 616 598
Sales / Employee (KRW)
80
Free-Float capitalization (KRW)
310 442 596 721
Free-Float capitalization (USD)
229 417 079
Average Daily Capital Traded
0.39%
Moving average 5 days
23 260.00
Moving average 20 days
21 927.50
Moving average 50 days
22 477.00
Moving average 100 days
23 037.50
Price spread / (MMA5) -2.27% Price spread / (MMA20) -7.87% Price spread / (MMA50) -5.56% Price spread / (MMA100) -3.20%
More charts
|