SEAH HOLDINGS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101,300 KRW | +0.70% |
|
-1.07% | -6.20% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | Today | |
|---|---|---|---|---|---|
| Last | 100500 ₩ | 101600 ₩ | 100600 ₩ | 101300 ₩ | 102100 ₩ |
| Volume | 510 | 24 | 292 | 119 | 92 |
| Change | -0.89% | +1.09% | -0.98% | +0.70% | +0.79% |
| Opening | 101,100.00 | 101,000.00 | 102,300.00 | 101,200.00 | 101,200.00 |
| High | 101,700.00 | 101,800.00 | 102,300.00 | 101,500.00 | 102,100.00 |
| Low | 100,500.00 | 101,000.00 | 100,600.00 | 100,800.00 | 100,800.00 |
Performance
| 1 day | +0.70% | ||
| 1 week | -1.07% | ||
| Current month | -8.74% | ||
| 1 month | -8.74% | ||
| 3 months | -8.08% | ||
| 6 months | -6.38% | ||
| Current year | -6.20% | ||
| 1 year | -10.12% | ||
| 3 years | -3.52% | ||
| 5 years | +11.69% | ||
| 10 years | -7.06% |
Volumes
marketsDaily volume
119
Avg. Volume 20 sessions
482
Avg. Volume 20 sessions KRW
48 826 600.00
Avg. Volume 20 sessions USD
35 301.63
Record volume 1
372 059
Record volume 2
367 103
Record volume 3
288 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
397 341 969 571
Capitalization (USD)
287 278 244
Net sales (KRW)
6 419 203 603 010
Net sales (USD)
4 641 084 205
Number of employees
59
Sales / Employee (KRW)
108 800 061 068
Sales / Employee (USD)
78 662 444
Free-Float
7.43 %
Free-Float capitalization (KRW)
30 306 707 940
Free-Float capitalization (USD)
21 911 750
Average Daily Capital Traded
0.01%
Highs and lows
1 week
100 500.00
102 300.00
1 month
100 500.00111 600.00
Current year
100 500.00132 000.00
1 year
100 000.00132 000.00
3 years
91 800.00137 800.00
5 years
44 600.00137 800.00
10 years
44 600.00220 000.00
Indicators
Moving average 5 days
101 080.00
Moving average 20 days
103 500.00
Moving average 50 days
106 902.00
Moving average 100 days
109 319.00
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+5.53%
Price spread / (MMA100)
+7.92%
STIM
RSI 9 days
39.52
RSI 14 days
39.13
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.07% | -6.20% | -10.12% | 287M | ||
| -0.82% | -3.23% | -4.77% | +25.50% | 39.96B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 24.61B | ||
| +1.05% | +1.38% | -5.90% | +4.00% | 21.24B | ||
| -1.34% | -1.03% | +11.74% | +43.60% | 20.98B | ||
| -1.20% | -4.65% | -26.03% | +1.79% | 20.41B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 19.68B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.36B | ||
| +0.05% | +6.45% | -21.43% | +82.72% | 8.57B | ||
| -0.33% | -0.56% | -17.65% | +21.15% | 8B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.82B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.64B | ||
| -6.58% | -3.42% | -8.69% | -9.49% | 7.11B | ||
| -1.22% | -4.24% | +11.18% | +45.55% | 7.1B | ||
| -0.02% | -0.84% | +10.65% | +29.52% | 6.4B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| Average | -0.16% | -1.29% | -0.91% | +27.29% | ||
| Weighted average by Cap. | +0.03% | -1.71% | -0.22% | +29.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.46% | ||
| 2023 | 0.00% | ||
| 2022 | +3.35% | ||
| 2021 | +36.60% | ||
| 2020 | -2.67% | ||
| 2019 | -19.22% | ||
| 2018 | -35.99% | ||
| 2017 | +17.83% | ||
| 2016 | -1.53% | ||
| 2015 | -19.14% | ||
| 2014 | +71.43% | ||
| 2013 | +14.27% | ||
| 2012 | -33.57% | ||
| 2011 | -4.23% | ||
| 2010 | +117.39% | ||
| 2009 | +2.86% | ||
| 2008 | -35.40% | ||
| 2007 | +17.79% | ||
| 2006 | +28.64% | ||
| 2005 | +188.84% | ||
| 2004 | +81.35% | ||
| 2003 | +18.25% | ||
| 2002 | +7.87% | ||
| 2001 | +20.38% |
- Stock Market
- Equities
- A058650 Stock
- Quotes SeAH Holdings Corporation
