SEAHAWK GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.26 CAD | +4.00% |
|
+1.96% | +205.88% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.26 $ | 0.24 $ | 0.25 $ | 0.25 $ | 0.26 $ |
| Volume | 3 700 | 8 800 | 1 000 | 4 500 | 8 080 |
| Change | +1.96% | -7.69% | +4.17% | 0.00% | +4.00% |
| Opening | 0.26 | 0.26 | 0.25 | 0.25 | 0.26 |
| High | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 |
| Low | 0.26 | 0.24 | 0.25 | 0.25 | 0.235 |
Performance
| 1 day | +4.00% | ||
| 1 week | +1.96% | ||
| Current month | +20.93% | ||
| 1 month | +23.81% | ||
| 3 months | +8.33% | ||
| 6 months | -16.13% | ||
| Current year | +205.88% | ||
| 1 year | +40.54% | ||
| 3 years | -57.38% | ||
| 5 years | -8.77% |
Volumes
marketsDaily volume
8 080
Estimated daily volume
8 080
Avg. Volume 20 sessions
3 211
Daily volume ratio
2.52
Avg. Volume 20 sessions CAD
834.86
Avg. Volume 20 sessions USD
605.82
Record volume 1
622 000
Record volume 2
617 000
Record volume 3
418 144
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 700 697
Capitalization (USD)
6 700 697
Net sales ()
0
Free-Float
58.82 %
Free-Float capitalization (CAD)
3 941 551
Free-Float capitalization (USD)
3 941 551
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.24
0.26
1 month
0.210.26
Current year
0.110.30
1 year
0.050.31
3 years
0.001.05
5 years
0.001.05
10 years
0.001.05
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.22
Price spread / (MMA5)
-3.08%
Price spread / (MMA20)
-31.73%
Price spread / (MMA50)
-36.85%
Price spread / (MMA100)
-13.96%
STIM
RSI 9 days
53.96
RSI 14 days
53.11
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.00% | +1.96% | +205.88% | +40.54% | 6.7M | ||
| +0.14% | -5.26% | -14.64% | -3.09% | 143B | ||
| +0.27% | +1.60% | -6.33% | +8.38% | 118B | ||
| -1.21% | -1.52% | -0.93% | -0.28% | 72.22B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 50.88B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.79B | ||
| -4.22% | +21.94% | +33.66% | +7.73% | 41.86B | ||
| -2.98% | +8.83% | +20.85% | +9.80% | 26.52B | ||
| +0.65% | +4.20% | +34.23% | +35.72% | 21.47B | ||
| -9.51% | +2.87% | +45.21% | +55.24% | 18.94B | ||
| -2.08% | +4.42% | +53.88% | +42.42% | 18.08B | ||
| +2.28% | +6.53% | +7.81% | -15.33% | 10.39B | ||
| -4.61% | +3.08% | +45.02% | +49.71% | 9.36B | ||
| +1.48% | +4.70% | +3.13% | -2.02% | 9.1B | ||
| +2.53% | +5.18% | +2.78% | -4.25% | 7.82B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.06B | ||
| Average | -0.76% | +5.54% | +29.63% | +18.84% | ||
| Weighted average by Cap. | -0.76% | +2.80% | +5.53% | +9.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ef2ff0fcb316b590e562aa175e8.W13JuFKSGrNcVYPbkG3nXEJUUg6F9HTKVUdO0RDVqeI.MDOt_jT6WPg4GruT1wmRGQ4yAD-82TGgGA8YoFqY_dYSEZ_wBuJ83T0K7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:37:59 pm | 0.26 | 1,000 | 6,000 |
| 02:26:32 pm | 0.25 | 1,000 | 5,000 |
| 10:52:59 am | 0.26 | 500 | 4,000 |
| 10:52:45 am | 0.235 | 2,000 | 3,500 |
| 10:52:45 am | 0.25 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +194.12% | ||
| 2023 | -73.44% | ||
| 2022 | -23.81% | ||
| 2021 | -10.64% | ||
| 2020 | +113.64% | ||
| 2019 | -40.54% | ||
| 2018 | +5.71% | ||
| 2017 | +18.64% | ||
| 2016 | +5.36% | ||
| 2015 | -26.32% |
- Stock Market
- Equities
- SEAG Stock
- Quotes Seahawk Gold Corp.
