SEALSQ CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.19 USD | +0.85% |
|
+3.48% | -7.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1.17 $ | 1.17 $ | 1.18 $ | 1.19 $ |
| Volume | 101 105 | 117 112 | 127 399 | 64 814 |
| Change | 0.00% | 0.00% | +0.85% | +0.85% |
| Opening | 1.15 | 1.18 | 1.18 | 1.21 |
| High | 1.20 | 1.19 | 1.21 | 1.21 |
| Low | 1.15 | 1.14 | 1.17 | 1.17 |
Performance
| 1 day | +0.85% | ||
| 1 week | +3.48% | ||
| Current month | -4.03% | ||
| 1 month | -6.29% | ||
| 3 months | -51.03% | ||
| 6 months | -5.56% | ||
| Current year | -7.03% |
Volumes
marketsDaily volume
64 814
Estimated daily volume
64 814
Avg. Volume 20 sessions
262 754
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
312 677.26
Record volume 1
84 737 482
Record volume 2
52 920 638
Record volume 3
50 377 402
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
27 304 915
Net sales (USD)
30 058 000
Number of employees
61
Sales / Employee (USD)
492 754
Free-Float
64.17 %
Free-Float capitalization (USD)
15 983 380
Average Daily Capital Traded
1.15%
Highs and lows
1 week
1.14
1.21
1 month
1.001.36
Current year
1.003.95
1 year
0.9128.50
3 years
0.9128.50
5 years
0.9128.50
10 years
0.9128.50
Indicators
Moving average 5 days
1.18
Moving average 20 days
1.16
Moving average 50 days
1.47
Moving average 100 days
1.69
Price spread / (MMA5)
-1.18%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+23.84%
Price spread / (MMA100)
+41.80%
STIM
RSI 9 days
45.50
RSI 14 days
42.10
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +3.48% | -7.03% | - | 27.3M | ||
| +1.27% | +1.23% | +81.49% | +214.50% | 2,212B | ||
| +0.75% | +2.82% | +35.24% | +60.72% | 641B | ||
| -0.31% | +0.88% | +3.06% | +56.46% | 246B | ||
| +0.85% | +1.36% | +25.89% | +74.98% | 203B | ||
| +0.93% | +4.55% | +9.73% | +16.06% | 170B | ||
| +2.91% | +5.70% | +42.07% | +96.79% | 134B | ||
| -0.80% | -3.40% | -40.60% | +3.43% | 127B | ||
| +5.07% | +7.02% | +44.84% | - | 112B | ||
| +1.17% | +3.79% | +4.35% | +14.73% | 103B | ||
| +2.57% | +3.63% | +27.14% | +106.07% | 90.39B | ||
| +0.36% | +1.50% | +13.95% | +60.23% | 66.92B | ||
| +1.17% | -0.06% | +13.53% | +72.34% | 59.26B | ||
| +3.01% | +20.88% | +0.53% | +13.77% | 53.09B | ||
| +0.02% | +0.15% | +1.46% | +25.09% | 49.45B | ||
| +0.16% | +1.21% | -16.78% | -3.79% | 36.5B | ||
| Average | +1.25% | +3.41% | +14.93% | +57.95% | ||
| Weighted average by Cap. | +1.17% | +1.96% | +51.16% | +138.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea6cc752f8fbe97af52b360b6.WGF1ndFHIxMhgvmJLakSOJRiZ1L1cnmu8fXYbl15fIc.ICpGr5sYdyRuzbbZHetTCrksLmGwIBzGmLasWjA8DuxsFCDIojFbTGzTjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.19 | 104 | 56,033 |
| 03:59:54 pm | 1.19 | 500 | 55,929 |
| 03:58:50 pm | 1.185 | 103 | 55,429 |
| 03:56:13 pm | 1.185 | 500 | 55,326 |
| 03:55:41 pm | 1.185 | 500 | 54,826 |
| 03:44:32 pm | 1.18 | 1,000 | 54,326 |
| 03:41:07 pm | 1.181 | 300 | 53,326 |
| 03:20:41 pm | 1.18 | 1,000 | 53,026 |
| 03:00:36 pm | 1.17 | 100 | 52,026 |
| 02:53:39 pm | 1.185 | 100 | 51,926 |
Monthly variations
Annual change
| 2024 | -7.03% | ||
| 2023 | -91.69% |
- Stock Market
- Equities
- LAES Stock
- Quotes SEALSQ Corp