SEAMLESS DISTRIBUTION SYSTEMS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.7 SEK | +10.74% |
|
-9.46% | -5.63% |
| Apr. 23 | Seamless Distribution Systems Secures SEK9 Million Order in Oman | MT |
| Feb. 15 | Seamless Distribution Systems AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7.4 kr | 6.85 kr | 5.7 kr | 6.05 kr | 6.7 kr |
| Volume | 5 187 | 4 105 | 397 | 958 | 1 476 |
| Change | +∞% | -7.43% | -16.79% | +6.14% | +10.74% |
| Opening | 7.40 | 6.85 | 5.70 | 6.05 | 6.70 |
| High | 7.40 | 6.85 | 5.70 | 6.05 | 6.70 |
| Low | 7.40 | 6.85 | 5.70 | 6.05 | 6.70 |
Performance
| 1 day | +10.74% | ||
| 1 week | -9.46% | ||
| Current month | -2.90% | ||
| 1 month | +6.35% | ||
| 3 months | -4.29% | ||
| 6 months | -6.42% | ||
| Current year | -5.63% | ||
| 1 year | -32.60% | ||
| 3 years | -85.65% | ||
| 5 years | -69.55% |
Volumes
marketsDaily volume
1 476
Avg. Volume 20 sessions
1 856
Avg. Volume 20 sessions SEK
12 435.20
Avg. Volume 20 sessions USD
1 146.08
Record volume 1
329 177
Record volume 2
231 633
Record volume 3
205 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
103 667 137
Capitalization (USD)
9 554 378
Net sales (SEK)
264 747 000
Net sales (USD)
24 400 143
Number of employees
230
Sales / Employee (SEK)
1 151 074
Sales / Employee (USD)
106 088
Free-Float
58.92 %
Free-Float capitalization (SEK)
61 076 020
Free-Float capitalization (USD)
5 629 010
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.70
6.70
1 month
5.707.75
Current year
5.708.28
1 year
5.709.98
3 years
5.7053.10
5 years
5.7065.00
10 years
5.7065.00
Indicators
Moving average 5 days
6.54
Moving average 20 days
6.66
Moving average 50 days
7.22
Moving average 100 days
7.26
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+8.36%
STIM
RSI 9 days
49.62
RSI 14 days
48.55
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +10.74% | -9.46% | -5.63% | -32.60% | 9.55M | ||
| -0.26% | -1.66% | +10.38% | +18.93% | 320B | ||
| -0.84% | +0.22% | +25.28% | +45.21% | 221B | ||
| +0.05% | +0.49% | +3.34% | +60.40% | 150B | ||
| -0.76% | -1.12% | +12.86% | +46.37% | 57.43B | ||
| +0.30% | +7.23% | +14.48% | +79.14% | 32.93B | ||
| -0.03% | -3.15% | +2.97% | +29.34% | 30.46B | ||
| +5.55% | -1.80% | +97.26% | +359.76% | 22.1B | ||
| +0.12% | +1.13% | +29.39% | +36.97% | 21.29B | ||
| +0.71% | +14.69% | +47.97% | +38.64% | 15B | ||
| -0.04% | +0.50% | +1.88% | +47.03% | 14.98B | ||
| +0.46% | +1.53% | +7.26% | +22.08% | 13.93B | ||
| -0.85% | +4.94% | -5.84% | +23.26% | 13.13B | ||
| +2.98% | +0.44% | +0.52% | +22.33% | 12.24B | ||
| -0.50% | -5.03% | -18.44% | -8.15% | 11.17B | ||
| +0.65% | +0.89% | +8.12% | +23.72% | 10.52B | ||
| Average | +0.43% | +1.47% | +14.49% | +50.78% | ||
| Weighted average by Cap. | -0.37% | +0.74% | +14.96% | +44.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -57.99% | ||
| 2022 | -66.40% | ||
| 2021 | +9.83% | ||
| 2020 | +52.67% | ||
| 2019 | +42.86% | ||
| 2018 | +42.86% | ||
| 2017 | -56.76% |
- Stock Market
- Equities
- SDS Stock
- Quotes Seamless Distribution Systems AB
