SEAMLESS DISTRIBUTION SYSTEMS AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 SEK | +5.71% |
|
+6.47% | +4.23% |
| Apr. 23 | Seamless Distribution Systems Secures SEK9 Million Order in Oman | MT |
| Feb. 15 | Seamless Distribution Systems AB Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-05-28 | 2024-05-29 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 7.5 kr | 6.95 kr | 6.8 kr | 7 kr | 7.4 kr |
| Volume | 662 | 3 040 | 5 453 | 327 | 200 |
| Change | +∞% | -7.33% | -2.16% | +2.94% | +5.71% |
| Opening | 7.50 | 6.95 | 6.80 | 7.00 | 7.40 |
| High | 7.50 | 6.95 | 6.80 | 7.00 | 7.40 |
| Low | 7.50 | 6.95 | 6.80 | 7.00 | 7.40 |
Performance
| 1 day | +5.71% | ||
| 1 week | +6.47% | ||
| Current month | +8.82% | ||
| 3 months | -9.98% | ||
| 6 months | -1.07% | ||
| Current year | +4.23% | ||
| 1 year | -16.67% | ||
| 3 years | -83.77% | ||
| 5 years | -70.16% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
6 109
Avg. Volume 20 sessions SEK
45 206.60
Avg. Volume 20 sessions USD
4 312.26
Record volume 1
329 177
Record volume 2
231 633
Record volume 3
205 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
115 292 274
Capitalization (USD)
10 997 730
Net sales (SEK)
264 747 000
Net sales (USD)
25 254 216
Number of employees
230
Sales / Employee (SEK)
1 151 074
Sales / Employee (USD)
109 801
Free-Float
58.92 %
Free-Float capitalization (SEK)
67 925 028
Free-Float capitalization (USD)
6 479 368
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.00
7.40
1 month
5.707.50
Current year
5.708.28
1 year
5.709.94
3 years
5.7053.10
5 years
5.7065.00
10 years
5.7065.00
Indicators
Moving average 5 days
7.13
Moving average 20 days
6.92
Moving average 50 days
7.06
Moving average 100 days
7.18
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
59.37
RSI 14 days
55.88
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +6.47% | +4.23% | -16.67% | 11M | ||
| +0.71% | +5.47% | +17.14% | +15.31% | 339B | ||
| -0.29% | +6.38% | +26.57% | +42.95% | 224B | ||
| -0.13% | +9.31% | -0.47% | +26.51% | 144B | ||
| -0.43% | +2.40% | +15.91% | +36.56% | 58.96B | ||
| -1.57% | +2.09% | +14.25% | +68.34% | 32.86B | ||
| -1.16% | -1.28% | +3.10% | +12.86% | 30.5B | ||
| -2.25% | +7.50% | +162.28% | +454.39% | 29.38B | ||
| -0.14% | +3.53% | +32.78% | +30.82% | 22.09B | ||
| -0.24% | +3.52% | -9.72% | +22.29% | 13.58B | ||
| +2.08% | +0.13% | +4.45% | +12.08% | 13.57B | ||
| +2.44% | +0.36% | -4.37% | +27.25% | 13.08B | ||
| +0.53% | -4.19% | +23.88% | +1.66% | 12.56B | ||
| -2.27% | +13.46% | +20.80% | +28.28% | 12.18B | ||
| -0.05% | +4.80% | -15.37% | -5.09% | 11.53B | ||
| +2.07% | -0.07% | -8.07% | -7.61% | 11.18B | ||
| Average | -0.10% | +3.25% | +17.96% | +46.87% | ||
| Weighted average by Cap. | -0.30% | +5.28% | +19.45% | +39.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.23% | ||
| 2023 | -57.99% | ||
| 2022 | -66.40% | ||
| 2021 | +9.83% | ||
| 2020 | +52.67% | ||
| 2019 | +42.86% | ||
| 2018 | +42.86% | ||
| 2017 | -56.76% |
- Stock Market
- Equities
- SDS Stock
- Quotes Seamless Distribution Systems AB
