SEASONS TEXTILES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.09 INR | +0.67% |
|
+3.73% | +6.73% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.18 ₹ | 17.98 ₹ | 17.97 ₹ | 18.09 ₹ |
| Volume | 11 987 | 3 371 | 56 | 3 681 |
| Change | +2.94% | -1.10% | -0.06% | +0.67% |
| Opening | 17.75 | 18.75 | 17.98 | 18.80 |
| High | 18.28 | 18.75 | 17.98 | 18.80 |
| Low | 17.25 | 17.50 | 17.97 | 17.09 |
Performance
| 1 day | +0.67% | ||
| 1 week | +3.73% | ||
| 1 month | +4.33% | ||
| 3 months | +0.61% | ||
| 6 months | -1.15% | ||
| Current year | +6.73% | ||
| 1 year | +29.21% | ||
| 3 years | +164.47% | ||
| 5 years | +131.92% | ||
| 10 years | +184.43% |
Volumes
marketsDaily volume
3 681
Estimated daily volume
3 681
Avg. Volume 20 sessions
1 715
Daily volume ratio
2.15
Avg. Volume 20 sessions INR
31 024.35
Avg. Volume 20 sessions USD
371.95
Record volume 1
803 180
Record volume 2
569 510
Record volume 3
327 865
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
135 422 554
Capitalization (USD)
1 623 581
Net sales (INR)
238 366 000
Net sales (USD)
2 857 770
Number of employees
119
Sales / Employee (INR)
2 003 076
Sales / Employee (USD)
24 015
Highs and lows
1 week
17.00
18.80
1 month
16.7218.80
Current year
15.3623.25
1 year
11.0023.25
3 years
6.5323.25
5 years
4.2423.25
10 years
3.2027.80
Indicators
Moving average 5 days
17.98
Moving average 20 days
17.69
Moving average 50 days
18.07
Moving average 100 days
17.86
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
53.55
RSI 14 days
50.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb.wXZItstgvG1AnLAmwsbWIOtfPAxKHTsTdmTHPJzHvho.pgMF2_0E_zV35dZVi4ixVbwseD4IdXl3RBaSU9mi1XGgMSbsiRfrCTLqgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:13:01 am | 18.09 | 8 | 3,681 |
| 05:47:59 am | 18.18 | 16 | 3,673 |
| 05:46:25 am | 18 | 12 | 3,657 |
| 05:40:21 am | 18 | 1 | 3,645 |
| 05:25:13 am | 18 | 200 | 3,644 |
| 04:46:22 am | 17.74 | 11 | 3,444 |
| 04:44:17 am | 17.09 | 51 | 3,433 |
| 04:01:20 am | 17.5 | 264 | 3,382 |
| 03:59:53 am | 17.5 | 136 | 3,118 |
Monthly variations
Annual change
| 2024 | +6.73% | ||
| 2023 | +62.82% | ||
| 2022 | +0.77% | ||
| 2021 | +78.10% | ||
| 2020 | -20.44% | ||
| 2019 | -28.18% | ||
| 2018 | -57.92% | ||
| 2017 | +178.84% | ||
| 2016 | +35.58% | ||
| 2015 | +56.37% | ||
| 2014 | +0.49% | ||
| 2013 | +0.50% | ||
| 2012 | +28.25% | ||
| 2011 | -57.72% | ||
| 2010 | +8.60% | ||
| 2009 | +35.84% | ||
| 2008 | -60.49% | ||
| 2007 | +56.81% | ||
| 2006 | -32.87% | ||
| 2005 | -6.62% | ||
| 2004 | +108.00% | ||
| 2003 | +108.33% | ||
| 2002 | +566.67% |
- Stock Market
- Equities
- SEASONST6 Stock
- Quotes Seasons Textiles Limited
