SEAZEN GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 HKD | +3.68% |
|
+48.42% | +11.02% |
| Apr. 09 | Seazen Logs 4.2 Billion Yuan in March Contracted Sales | MT |
| Apr. 09 | Seazen Group Limited Reports Unaudited Sales Results for the Month and Year to Date Ended March 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.12 $ | 1.22 $ | 1.38 $ | 1.36 $ | 1.41 $ |
| Volume | 62 555 910 | 227 927 500 | 191 000 500 | 68 089 710 | 12 168 704 |
| Change | +9.80% | +8.93% | +13.11% | -1.45% | +3.68% |
| Opening | 1.03 | 1.12 | 1.23 | 1.39 | 1.37 |
| High | 1.12 | 1.35 | 1.44 | 1.40 | 1.42 |
| Low | 1.02 | 1.10 | 1.23 | 1.32 | 1.35 |
Performance
| 1 day | -1.45% | ||
| 1 week | +43.16% | ||
| Current month | +29.52% | ||
| 1 month | +29.52% | ||
| 3 months | +18.26% | ||
| 6 months | +4.62% | ||
| Current year | +7.09% | ||
| 1 year | -19.05% | ||
| 3 years | -84.00% | ||
| 5 years | -85.52% | ||
| 10 years | +76.62% |
Volumes
marketsDaily volume
68 089 714
Estimated daily volume
68 089 714
Avg. Volume 20 sessions
53 997 448
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
73 436 529.28
Avg. Volume 20 sessions USD
9 387 832.16
Record volume 1
829 142 200
Record volume 2
568 785 900
Record volume 3
421 462 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (HKD)
8 894 629 137
Capitalization (USD)
1 228 606 228
Net sales (CNY)
119 463 530 000
Net sales (USD)
16 501 377 935
Number of employees
22 361
Sales / Employee (CNY)
5 342 495
Sales / Employee (USD)
737 953
Free-Float
34.92 %
Free-Float capitalization (HKD)
3 105 714 210
Free-Float capitalization (USD)
428 989 198
Average Daily Capital Traded
0.83%
Highs and lows
1 week
0.96
1.44
1 month
0.891.44
Current year
0.891.44
1 year
0.891.92
3 years
0.899.26
5 years
0.8911.06
10 years
0.6211.06
Indicators
Moving average 5 days
1.22
Moving average 20 days
1.02
Moving average 50 days
1.06
Moving average 100 days
1.12
Price spread / (MMA5)
-10.29%
Price spread / (MMA20)
-25.33%
Price spread / (MMA50)
-21.78%
Price spread / (MMA100)
-18.01%
STIM
RSI 9 days
87.75
RSI 14 days
79.79
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | +43.16% | +7.09% | -19.05% | 1.23B | ||
| -1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
| +0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
| +0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
| -0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
| -1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
| +0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
| -0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
| -1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
| +0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
| +0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
| -0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
| -3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
| -2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
| 0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
| +0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
| Average | -0.69% | +7.11% | +7.03% | +20.38% | ||
| Weighted average by Cap. | -0.61% | +5.14% | +9.35% | +26.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e20c26b6b4d2b33f403d2f5187d8.WwKS_cq9UR77Fid4dPaDNFd4p3EwqJsgL5jo1Uug3YA.MTuitYDXA3fDInUIN5PIWhEg7xR_x8lGGqGBvQLn5c8wVv-ZqO8YV7lSSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:06 am | 1.36 | 2,082,000 | 61,836,000 |
| 03:59:53 am | 1.36 | 6,000 | 59,754,000 |
| 03:59:52 am | 1.36 | 2,000 | 59,748,000 |
| 03:59:45 am | 1.35 | 4,000 | 59,746,000 |
| 03:59:32 am | 1.35 | 2,000 | 59,742,000 |
| 03:59:32 am | 1.35 | 8,000 | 59,740,000 |
| 03:59:32 am | 1.35 | 4,000 | 59,732,000 |
| 03:59:32 am | 1.35 | 2,000 | 59,728,000 |
| 03:59:32 am | 1.36 | 2,000 | 59,726,000 |
| 03:59:29 am | 1.36 | 2,000 | 59,724,000 |
Monthly variations
Annual change
| 2024 | +7.09% | ||
| 2023 | -56.06% | ||
| 2022 | -45.16% | ||
| 2021 | -18.29% | ||
| 2020 | -31.96% | ||
| 2019 | +76.87% | ||
| 2018 | +9.39% | ||
| 2017 | +208.18% | ||
| 2016 | +18.66% | ||
| 2015 | +86.11% | ||
| 2014 | -21.74% | ||
| 2013 | -38.26% | ||
| 2012 | +1.36% |
- Stock Market
- Equities
- 1030 Stock
- Quotes Seazen Group Limited
