SEAZEN HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 CNY | +6.18% |
|
+12.75% | -20.16% |
| Apr. 09 | Seazen Logs 4.2 Billion Yuan in March Contracted Sales | MT |
| Mar. 29 | Seazen Holdings Co., Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 8.17 ¥ | 8.14 ¥ | 8.24 ¥ | 8.58 ¥ | 9.11 ¥ |
| Volume | 11 531 050 | 10 395 290 | 12 756 430 | 20 188 020 | 32 365 030 |
| Change | +1.11% | -0.37% | +1.23% | +4.13% | +6.18% |
| Opening | 8.08 | 8.20 | 8.16 | 8.23 | 8.61 |
| High | 8.24 | 8.26 | 8.25 | 8.65 | 9.18 |
| Low | 7.98 | 8.09 | 8.03 | 8.20 | 8.50 |
Performance
| 1 day | +6.18% | ||
| 1 week | +12.75% | ||
| Current month | -4.00% | ||
| 1 month | -6.28% | ||
| 3 months | -18.52% | ||
| 6 months | -23.77% | ||
| Current year | -20.16% | ||
| 1 year | -38.65% | ||
| 3 years | -79.93% | ||
| 5 years | -77.22% |
Volumes
marketsDaily volume
32 365 030
Avg. Volume 20 sessions
15 812 264
Avg. Volume 20 sessions CNY
144 049 725.04
Avg. Volume 20 sessions USD
19 880 158.50
Record volume 1
282 710 000
Record volume 2
229 728 199
Record volume 3
219 252 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
20 547 318 421
Capitalization (USD)
2 835 714 868
Net sales (CNY)
119 174 277 850
Net sales (USD)
16 447 122 912
Number of employees
21 917
Sales / Employee (CNY)
5 437 527
Sales / Employee (USD)
750 428
Free-Float
31.4 %
Free-Float capitalization (CNY)
6 450 871 933
Free-Float capitalization (USD)
890 278 385
Average Daily Capital Traded
0.7%
Highs and lows
1 week
7.98
9.18
1 month
7.959.83
Current year
7.9511.48
1 year
7.9517.59
3 years
7.9549.60
5 years
7.9553.28
10 years
7.9553.28
Indicators
Moving average 5 days
8.45
Moving average 20 days
8.73
Moving average 50 days
9.53
Moving average 100 days
10.34
Price spread / (MMA5)
-7.24%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+13.50%
STIM
RSI 9 days
62.48
RSI 14 days
53.37
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.18% | +12.75% | -20.16% | -38.65% | 2.84B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.59% | +5.66% | +4.66% | +19.71% | ||
| Weighted average by Cap. | +2.59% | +5.58% | +8.29% | +26.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.16% | ||
| 2023 | -44.34% | ||
| 2022 | -29.63% | ||
| 2021 | -16.37% | ||
| 2020 | -10.05% | ||
| 2019 | +63.44% | ||
| 2018 | -19.15% | ||
| 2017 | +149.36% | ||
| 2016 | -24.79% | ||
| 2015 | -30.80% |
- Stock Market
- Equities
- 601155 Stock
- Quotes Seazen Holdings Co., Ltd
