SEBANG CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,390 KRW | -1.20% |
|
+2.48% | +1.31% |
| 2023 | Sebang Co., Ltd announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
| 2023 | Sebang Co., Ltd authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 12450 ₩ | 12370 ₩ | 12470 ₩ | 12540 ₩ | 12390 ₩ |
| Volume | 188 042 | 69 020 | 50 517 | 172 502 | 39 697 |
| Change | +2.98% | -0.64% | +0.81% | +0.56% | -1.20% |
| Opening | 12,090.00 | 12,480.00 | 12,400.00 | 12,490.00 | 12,540.00 |
| High | 12,560.00 | 12,550.00 | 12,530.00 | 12,800.00 | 12,570.00 |
| Low | 12,090.00 | 12,330.00 | 12,330.00 | 12,430.00 | 12,350.00 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.48% | ||
| Current month | +2.74% | ||
| 1 month | +8.49% | ||
| 3 months | -7.33% | ||
| 6 months | +9.45% | ||
| Current year | +1.31% | ||
| 1 year | -23.47% | ||
| 3 years | -15.43% | ||
| 5 years | -12.44% | ||
| 10 years | -33.03% |
Volumes
marketsDaily volume
39 697
Avg. Volume 20 sessions
55 049
Avg. Volume 20 sessions KRW
682 057 110.00
Avg. Volume 20 sessions USD
504 040.20
Record volume 1
22 070 320
Record volume 2
11 316 960
Record volume 3
5 517 487
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
248 348 087 957
Capitalization (USD)
183 529 237
Net sales (KRW)
1 141 950 047 420
Net sales (USD)
843 901 085
Number of employees
699
Sales / Employee (KRW)
1 633 691 055
Sales / Employee (USD)
1 207 298
Free-Float
39.86 %
Free-Float capitalization (KRW)
105 271 025 589
Free-Float capitalization (USD)
77 795 288
Average Daily Capital Traded
0.27%
Highs and lows
1 week
12 330.00
12 800.00
1 month
11 200.0012 800.00
Current year
10 950.0014 370.00
1 year
10 050.0016 000.00
3 years
9 800.0052 900.00
5 years
6 260.0052 900.00
10 years
6 260.0052 900.00
Indicators
Moving average 5 days
12 444.00
Moving average 20 days
11 951.50
Moving average 50 days
11 982.60
Moving average 100 days
12 143.40
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
-3.54%
Price spread / (MMA50)
-3.29%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
66.05
RSI 14 days
62.77
Sector Comparison - Other Ground Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.20% | +2.48% | +1.31% | -23.47% | 184M | ||
| -0.83% | -0.99% | +2.77% | +4.64% | 80.49B | ||
| -0.60% | -1.65% | +5.20% | -1.24% | 75.81B | ||
| -1.69% | -.--% | -.--% | -.--% | 26.71B | ||
| +1.96% | +2.36% | +30.84% | +140.92% | 13.06B | ||
| -0.09% | +1.77% | -3.87% | +11.90% | 13.03B | ||
| -1.79% | +1.90% | -4.49% | -17.51% | 9.82B | ||
| +0.91% | +3.35% | -13.37% | -11.39% | 8B | ||
| -0.24% | -0.39% | -10.28% | -1.91% | 7.44B | ||
| +0.68% | +4.46% | +14.58% | -33.17% | 6.47B | ||
| +1.37% | +2.39% | +11.65% | +58.14% | 5.56B | ||
| -0.26% | -1.31% | -0.79% | +7.10% | 4.61B | ||
| -0.11% | -0.04% | -12.18% | -15.34% | 3.94B | ||
| -2.34% | +1.81% | -3.12% | +34.25% | 2.81B | ||
| +0.94% | +1.41% | -4.35% | +20.10% | 2.72B | ||
| -3.23% | -5.63% | -10.38% | +38.18% | 1.67B | ||
| Average | -0.42% | +0.29% | +0.22% | +13.20% | ||
| Weighted average by Cap. | -0.54% | +0.35% | +3.10% | +8.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | -58.96% | ||
| 2022 | +149.37% | ||
| 2021 | +2.58% | ||
| 2020 | +1.30% | ||
| 2019 | -4.17% | ||
| 2018 | -4.76% | ||
| 2017 | -16.83% | ||
| 2016 | -10.36% | ||
| 2015 | -13.78% | ||
| 2014 | +4.53% | ||
| 2013 | +6.53% | ||
| 2012 | +8.98% | ||
| 2011 | +3.86% | ||
| 2010 | +13.50% | ||
| 2009 | +31.73% | ||
| 2008 | -17.46% | ||
| 2007 | +49.47% | ||
| 2006 | -11.73% | ||
| 2005 | +94.24% | ||
| 2004 | +96.67% | ||
| 2003 | +34.53% | ||
| 2002 | +11.78% | ||
| 2001 | +28.71% | ||
| 2000 | -37.25% | ||
| 1999 | +8.81% | ||
| 1998 | +13.50% | ||
| 1997 | -60.86% | ||
| 1996 | -18.37% | ||
| 1995 | -15.75% | ||
| 1994 | +50.10% | ||
| 1993 | +58.15% | ||
| 1992 | -14.71% |
- Stock Market
- Equities
- A004360 Stock
- Quotes Sebang Co., Ltd
