SEBATA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 ZAR | -.--% |
|
-.--% | -6.00% |
| May. 07 | Sebata Holdings Limited Announces Director Appointments | CI |
| Jan. 25 | Sebata Holdings Limited Announces Changes to the Audit Committee | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1.88 R | 1.88 R | 1.88 R | 1.88 R | 1.88 R |
| Volume | 52 547 | 0 | 10 442 | 0 | 0 |
| Change | -1.05% | -.--% | -.--% | -.--% | -.--% |
| Opening | 1.66 | 1.88 | 1.70 | 1.88 | 1.88 |
| High | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 |
| Low | 1.63 | 1.88 | 1.54 | 1.88 | 1.88 |
Performance
| 1 month | +13.94% | ||
| 3 months | +3.87% | ||
| 6 months | -6.00% | ||
| Current year | -6.00% | ||
| 1 year | -10.48% | ||
| 3 years | -28.52% | ||
| 5 years | -58.22% | ||
| 10 years | -79.11% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
7 143
Avg. Volume 20 sessions ZAR
13 428.84
Avg. Volume 20 sessions USD
714.00
Record volume 1
6 624 692
Record volume 2
6 034 010
Record volume 3
3 931 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ZAR)
213 098 328
Capitalization (USD)
11 330 225
Net sales (ZAR)
28 652 000
Net sales (USD)
1 523 398
Free-Float
9.07 %
Free-Float capitalization (ZAR)
19 335 468
Free-Float capitalization (USD)
1 028 047
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.54
1.88
1 month
1.521.99
Current year
1.412.51
1 year
1.412.51
3 years
1.413.64
5 years
1.257.00
10 years
1.2523.78
Indicators
Moving average 5 days
1.88
Moving average 20 days
1.86
Moving average 50 days
1.97
Moving average 100 days
2.03
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+7.98%
STIM
RSI 9 days
50.57
RSI 14 days
49.31
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -6.00% | -10.48% | 11.33M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -0.55% | -4.86% | -3.73% | +15.14% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.00% | ||
| 2023 | -5.21% | ||
| 2022 | -7.46% | ||
| 2021 | -8.80% | ||
| 2020 | -19.35% | ||
| 2019 | -15.07% | ||
| 2018 | -66.67% | ||
| 2017 | +9.50% | ||
| 2016 | -19.03% | ||
| 2015 | -38.25% | ||
| 2014 | +115.05% | ||
| 2013 | +199.04% | ||
| 2012 | -7.16% | ||
| 2011 | +204.55% | ||
| 2010 | -26.67% | ||
| 2009 | -16.20% | ||
| 2008 | -28.40% | ||
| 2007 | -32.43% | ||
| 2006 | +25.00% | ||
| 2005 | +48.00% | ||
| 2004 | +163.16% | ||
| 2003 | -33.91% | ||
| 2002 | -60.34% | ||
| 2001 | -31.57% | ||
| 2000 | -4.30% | ||
| 1999 | +121.43% | ||
| 1998 | -78.57% |
- Stock Market
- Equities
- SEB Stock
- Quotes Sebata Holdings Limited
