SECHABA BREWERY HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.05 BWP | 0.00% |
|
0.00% | +1.77% |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.05 P | 23.05 P | 23.05 P | 23.05 P | 23.05 P |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | +1.36% | ||
| 6 months | +1.99% | ||
| Current year | +1.77% | ||
| 1 year | +15.25% | ||
| 3 years | +38.86% | ||
| 5 years | +12.38% | ||
| 10 years | +5.83% |
Volumes
marketsDaily volume
0
Record volume 1
22 398 010
Record volume 2
9 214 280
Record volume 3
9 155 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
184 854 645
Capitalization (USD)
184 854 645
Net sales ()
0
Free-Float
39.77 %
Free-Float capitalization (BWP)
73 523 912
Free-Float capitalization (USD)
73 523 912
Highs and lows
1 week
23.05
23.05
1 month
23.0523.05
Current year
22.6523.05
1 year
20.0023.05
3 years
16.2523.05
5 years
16.2523.05
10 years
2.9530.00
Indicators
Moving average 5 days
23.05
Moving average 20 days
23.05
Moving average 50 days
23.03
Moving average 100 days
22.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
-0.69%
RSI 9 days
99.91
RSI 14 days
99.46
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +1.77% | +15.25% | 185M | ||
| +0.11% | +2.11% | -3.94% | -5.04% | 119B | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| -1.51% | +1.96% | -0.59% | -12.16% | 55.17B | ||
| -0.64% | -0.25% | +7.57% | +13.32% | 47.58B | ||
| +0.50% | +0.50% | -12.53% | -15.18% | 36.89B | ||
| -0.58% | +2.68% | 0.00% | -11.90% | 23.13B | ||
| +0.63% | +2.87% | +12.68% | -14.61% | 19.06B | ||
| +1.10% | +6.36% | -24.49% | -51.26% | 18.42B | ||
| +0.90% | +3.13% | +3.94% | +4.23% | 17.59B | ||
| -1.51% | +6.88% | +4.53% | -40.52% | 15.06B | ||
| -0.45% | -2.63% | +2.17% | +5.14% | 13.27B | ||
| -0.27% | +3.45% | +5.92% | -33.41% | 12.4B | ||
| 0.00% | -1.03% | -3.73% | -17.27% | 6.96B | ||
| +1.16% | +11.50% | +14.64% | +38.20% | 6.49B | ||
| +4.12% | +3.63% | +0.08% | -36.16% | 4.44B | ||
| Average | +0.19% | +3.44% | +24.53% | +118.15% | ||
| Weighted average by Cap. | -0.13% | +2.55% | +54.91% | +291.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.77% | ||
| 2023 | +14.28% | ||
| 2022 | +18.68% | ||
| 2021 | -19.13% | ||
| 2020 | -6.35% | ||
| 2019 | +10.25% | ||
| 2018 | +2.72% | ||
| 2017 | -27.89% | ||
| 2016 | -8.47% | ||
| 2015 | +4.94% | ||
| 2014 | +47.95% | ||
| 2013 | +20.63% | ||
| 2012 | +30.71% | ||
| 2011 | +10.86% | ||
| 2010 | -15.41% | ||
| 2009 | -15.18% | ||
| 2008 | -10.88% | ||
| 2007 | +21.43% | ||
| 2006 | -11.39% | ||
| 2005 | +31.12% | ||
| 2004 | +19.31% | ||
| 2003 | +21.69% | ||
| 2002 | +3.75% | ||
| 2001 | +70.21% | ||
| 2000 | -11.32% | ||
| 1999 | +2.91% | ||
| 1998 | +27.16% | ||
| 1997 | +68.75% | ||
| 1996 | +17.07% | ||
| 1995 | 0.00% |
- Stock Market
- Equities
- SECHABA Stock
- Quotes Sechaba Brewery Holdings Limited
