SÉCHÉ ENVIRONNEMENT SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 EUR | 0.00% |
|
-3.85% | -4.55% |
| Apr. 26 | Séché Environnement SA approves Dividend for the Year 2023 | CI |
| Apr. 23 | Séché Environnement Reports Consolidated Revenue Results for the First Quarter of 2024 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 105.6 € | 104.6 € | 103.8 € | 105 € | 105 € |
| Volume | 4 002 | 3 326 | 3 222 | 7 950 | 4 374 |
| Change | -3.30% | -0.95% | -0.76% | +1.16% | 0.00% |
| Opening | 108.40 | 106.00 | 104.40 | 103.60 | 105 |
| High | 108.40 | 107.00 | 105.20 | 105.40 | 106.2 |
| Low | 105.60 | 103.80 | 103.00 | 103.00 | 104 |
Performance
| 1 day | +0.19% | ||
| 1 week | -3.66% | ||
| Current month | -7.07% | ||
| 1 month | -4.54% | ||
| 3 months | -7.56% | ||
| 6 months | +10.74% | ||
| Current year | -4.36% | ||
| 1 year | +1.54% | ||
| 3 years | +98.49% | ||
| 5 years | +247.19% | ||
| 10 years | +229.68% |
Volumes
marketsDaily volume
2 119
Estimated daily volume
2 810
Avg. Volume 20 sessions
3 644
Daily volume ratio
0.77
Avg. Volume 20 sessions
383 348.80
Avg. Volume 20 sessions USD
410 474.56
Record volume 1
960 341
Record volume 2
716 429
Record volume 3
443 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
819 935 390
Capitalization (USD)
877 954 018
Net sales (EUR)
1 088 900 000
Net sales (USD)
1 165 950 564
Number of employees
5 700
Sales / Employee (EUR)
191 035
Sales / Employee (USD)
204 553
Free-Float
29.55 %
Free-Float capitalization (EUR)
243 936 063
Free-Float capitalization (USD)
261 196 978
Average Daily Capital Traded
0.05%
Highs and lows
1 week
103.00
108.40
1 month
103.00115.80
Current year
97.30121.40
1 year
89.80122.60
3 years
46.15122.60
5 years
27.50122.60
10 years
19.00122.60
Indicators
Moving average 5 days
105.64
Moving average 20 days
110.49
Moving average 50 days
112.31
Moving average 100 days
111.56
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+5.03%
Price spread / (MMA50)
+6.76%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
30.43
RSI 14 days
35.76
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -3.66% | -4.36% | +1.54% | 878M | ||
| +0.72% | -0.97% | +10.30% | +18.33% | 42.48B | ||
| +1.69% | -1.81% | -2.52% | -9.45% | 12.28B | ||
| +0.84% | -3.48% | +6.27% | +2.04% | 5.28B | ||
| -1.92% | -10.84% | -8.35% | -0.50% | 4.21B | ||
| -1.10% | -10.30% | +0.37% | +11.57% | 3.99B | ||
| +0.30% | +0.60% | -1.47% | -12.30% | 2.4B | ||
| +0.33% | +0.11% | +6.52% | -8.11% | 2.08B | ||
| +7.42% | +13.63% | -0.40% | +6.26% | 1.62B | ||
| +1.85% | +2.63% | +4.23% | -3.20% | 1.45B | ||
| -2.55% | +9.33% | -11.42% | -52.95% | 1.35B | ||
| -6.07% | -8.79% | +0.60% | - | 1.2B | ||
| -0.89% | -13.98% | -23.47% | -32.18% | 1.16B | ||
| +0.71% | +2.52% | +21.28% | -1.04% | 1.09B | ||
| +3.51% | +1.21% | +0.40% | -19.45% | 1.02B | ||
| -0.37% | +2.08% | -1.46% | +3.85% | 998M | ||
| Average | +0.29% | +0.32% | -0.22% | -6.37% | ||
| Weighted average by Cap. | +0.62% | -0.89% | +4.77% | +6.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c.AVR4FG6NN3zUmkAF75fBzZ_JfNV0TpyE1-e3m6zpp_Q.ZTA2ZRrVXzOa33BViOTwn9KCFJ8cEf7IuYuH-evY3c1vJC4nLedZBIbRFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:33 am | 105.2 | 1 | 2,119 |
| 09:20:33 am | 105.2 | 1 | 2,118 |
| 09:20:33 am | 105.2 | 3 | 2,117 |
| 09:20:33 am | 105.2 | 7 | 2,114 |
| 09:20:33 am | 105.2 | 1 | 2,107 |
| 09:18:29 am | 105.2 | 1 | 2,106 |
| 08:50:21 am | 105.2 | 7 | 2,105 |
| 08:49:28 am | 105.2 | 14 | 2,098 |
| 08:49:24 am | 105.2 | 1 | 2,084 |
| 08:49:24 am | 105.2 | 1 | 2,083 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +22.49% | ||
| 2022 | +25.07% | ||
| 2021 | +80.40% | ||
| 2020 | +5.85% | ||
| 2019 | +41.35% | ||
| 2018 | -11.10% | ||
| 2017 | +3.35% | ||
| 2016 | -0.17% | ||
| 2015 | +45.73% | ||
| 2014 | -29.16% | ||
| 2013 | +2.03% | ||
| 2012 | -3.91% | ||
| 2011 | -51.40% | ||
| 2010 | -1.65% | ||
| 2009 | +35.32% | ||
| 2008 | -66.62% | ||
| 2007 | -2.35% | ||
| 2006 | +51.51% | ||
| 2005 | +72.50% | ||
| 2004 | +140.41% | ||
| 2003 | -50.28% | ||
| 2002 | -42.19% | ||
| 2001 | -21.45% | ||
| 2000 | +91.03% | ||
| 1999 | +50.90% | ||
| 1998 | +10.04% | ||
| 1997 | +6.05% |
- Stock Market
- Equities
- SCHP Stock
- Quotes Séché Environnement SA
