SECO S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.11 EUR | -.--% |
|
-3.86% | -9.54% |
| May. 24 | Seco assumes Small and Medium Enterprise status | AN |
| May. 13 | Seco, indicators drop in quarter; new appointment Clarence Nahan | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.26 € | 3.185 € | 3.21 € | 3.11 € |
| Volume | 217 205 | 113 642 | 84 400 | 473 710 |
| Change | +1.56% | -2.30% | +0.78% | -3.12% |
| Opening | 3.22 | 3.24 | 3.17 | 3.23 |
| High | 3.34 | 3.24 | 3.25 | 3.23 |
| Low | 3.20 | 3.18 | 3.17 | 3.10 |
Performance
| 1 week | -3.86% | ||
| 1 month | -12.64% | ||
| 3 months | -11.45% | ||
| 6 months | -4.60% | ||
| Current year | -9.54% | ||
| 1 year | -36.53% | ||
| 3 years | -13.61% |
Volumes
marketsDaily volume
473 710
Estimated daily volume
473 710
Avg. Volume 20 sessions
306 469
Daily volume ratio
1.55
Avg. Volume 20 sessions
953 118.59
Avg. Volume 20 sessions USD
1 034 314.76
Record volume 1
8 657 170
Record volume 2
2 623 765
Record volume 3
2 334 734
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
411 660 409
Capitalization (USD)
446 729 759
Net sales (EUR)
209 800 000
Net sales (USD)
227 672 862
Number of employees
811
Sales / Employee (EUR)
258 693
Sales / Employee (USD)
280 731
Free-Float
29.61 %
Free-Float capitalization (EUR)
122 393 521
Free-Float capitalization (USD)
132 820 225
Average Daily Capital Traded
0.23%
Highs and lows
1 week
3.10
3.34
1 month
3.053.63
Current year
2.763.84
1 year
2.765.45
3 years
2.769.94
5 years
2.769.94
10 years
2.769.94
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.31
Moving average 50 days
3.39
Moving average 100 days
3.30
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+6.42%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
42.31
RSI 14 days
42.84
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -3.86% | -9.54% | -36.53% | 447M | ||
| -4.26% | +3.35% | +21.67% | +64.45% | 60.44B | ||
| +2.23% | +0.59% | -17.54% | -11.82% | 14.87B | ||
| -1.98% | -2.79% | +14.70% | +37.59% | 11.1B | ||
| -0.93% | +5.58% | +33.96% | +17.25% | 9.54B | ||
| -2.67% | -3.44% | +3.69% | +0.27% | 8.55B | ||
| -0.05% | -0.50% | -8.14% | +18.57% | 8.34B | ||
| +0.32% | +0.03% | +41.27% | +53.04% | 8.26B | ||
| +1.15% | +0.38% | -10.22% | +4.36% | 7.75B | ||
| -0.57% | +2.84% | -17.92% | -42.11% | 6.45B | ||
| -1.92% | -1.18% | +26.68% | +16.57% | 6.37B | ||
| -0.05% | +0.21% | +37.88% | +44.22% | 6.14B | ||
| -3.64% | -0.68% | -16.38% | +2.11% | 6B | ||
| +1.39% | -1.39% | -0.28% | -23.54% | 5.84B | ||
| +0.85% | -0.94% | -5.60% | +19.80% | 5.58B | ||
| +0.94% | +6.97% | +31.90% | +16.97% | 5.42B | ||
| Average | -0.57% | -0.92% | +7.88% | +11.32% | ||
| Weighted average by Cap. | -1.68% | -1.74% | +12.20% | +29.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83707ce773d88b6a519.kmliJkZD6iSI539wPZN4it_6Q_Nj4rWwRzCxebRt5aw.1Vk6YSJxgmXq0CdJc99J-bzMBYUGpsHIA2raP8w7rZWrBjV_EXGbcsXUEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 3.11 | 410 | 418,541 |
| 11:35:10 am | 3.11 | 446 | 418,131 |
| 11:35:10 am | 3.11 | 7,913 | 417,685 |
| 11:35:10 am | 3.11 | 2,352 | 409,772 |
| 11:35:10 am | 3.11 | 161 | 407,420 |
| 11:35:10 am | 3.11 | 101 | 407,259 |
| 11:35:10 am | 3.11 | 450 | 407,158 |
| 11:35:10 am | 3.11 | 4,642 | 406,708 |
| 11:35:10 am | 3.11 | 13,152 | 402,066 |
Monthly variations
Annual change
| 2024 | -9.54% | ||
| 2023 | -35.74% | ||
| 2022 | -40.22% | ||
| 2021 | +145.37% |
- Stock Market
- Equities
- IOT Stock
- Quotes Seco S.p.A.
