Stock SWG SECO/WARWICK S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seco/Warwick S.A.

Equities

SWG

PLWRWCK00013

Industrial Machinery & Equipment

Delayed Warsaw S.E.
Other stock markets
 03:01:31 2024-05-02 am EDT 		5-day change 1st Jan Change
32 PLN -4.19% Intraday chart for Seco/Warwick S.A. +1.91% +6.67%
2023 Seco/Warwick S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI
2023 Seco/Warwick S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2023 CI

Quotes 5-day view

Delayed Quote Warsaw S.E.
Seco/Warwick S.A.(SWG) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 31.8 zł 31.8 zł 31.8 zł 33.4 zł 32 zł
Volume 1 242 100 1 007 334 10
Change +1.27% 0.00% 0.00% +5.03% -4.19%
Opening 31.40 31.80 31.00 31.80 32
High 31.80 31.80 31.80 33.40 32
Low 31.00 31.80 30.40 31.80 32

Performance

1 day-4.19%
1 week+1.91%
Current month-3.03%
1 month-1.23%
3 months+2.56%
6 months+6.67%
Current year+6.67%
1 year+31.15%
3 years+138.81%
5 years+89.35%
10 years+35.59%

Volumes

markets
Daily volume
10
Estimated daily volume
69
Avg. Volume 20 sessions
427
Daily volume ratio
0.16
Avg. Volume 20 sessions PLN
13 664.00
Avg. Volume 20 sessions USD
3 385.64
Record volume 1
1 200 635
Record volume 2
793 182
Record volume 3
191 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
286 648 116
Capitalization (USD)
71 025 097
Net sales (PLN)
0
Net sales (USD)
0
Number of employees
824
Sales / Employee (PLN)
0
Sales / Employee (USD)
0
Free-Float
44.36 %
Free-Float capitalization (PLN)
147 570 552
Free-Float capitalization (USD)
36 564 736
Average Daily Capital Traded
0%

Highs and lows

1 week
30.40
Extreme 30.4
33.40
1 month
30.40
Extreme 30.4
33.40
Current year
28.20
Extreme 28.2
33.40
1 year
23.00
Extreme 23
33.40
3 years
10.90
Extreme 10.9
33.40
5 years
10.90
Extreme 10.9
33.40
10 years
10.90
Extreme 10.9
33.40

Indicators

Moving average 5 days
32.04
Moving average 20 days
32.43
Moving average 50 days
32.19
Moving average 100 days
31.35
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
+0.59%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
42.46
RSI 14 days
44.85

Sector Comparison - Industrial Process Furnace & Ovens

Name Change 5d. change 1st Jan change 1-year change Capi.
SECO/WARWICK S.A. Stock Seco/Warwick S.A.
-4.19%+1.91%+6.67%+31.15% 71.03M
VESUVIUS INDIA LIMITED Stock Vesuvius India Limited
-2.87%+13.19%+22.93%+168.48% 1.1B
JC FINANCE & TAX INTERCONNECT HOLDINGS LTD. Stock JC Finance & Tax Interconnect Holdings Ltd.
-1.71%+10.18%-14.24%-7.09% 804M
ONEJOON CO., LTD. Stock ONEJOON Co., Ltd.
+0.50%+2.70%-12.42%-35.48% 176M
CHUGAI RO CO., LTD. Stock Chugai Ro Co., Ltd.
+3.61%+26.61%+47.20%+89.95% 157M
MEGATHERM INDUCTION LIMITED Stock Megatherm Induction Limited
-3.98%-9.67% - - 71.81M
JNK GLOBAL CO.,LTD. Stock JNK Global Co.,Ltd.
-.--%+3.55%-21.03%-30.96% 70.74M
Average-1.15%+6.66%+4.85%+36.01%
Weighted average by Cap.-1.81%+11.50%+7.58%+79.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cee7ce2e7de221ca87.UVrUo3zOL6ziHwpDxkhHjm83qS4okT7wSPVSK2VzF0s.KArn4E2mbeeJWUkP8A0GwjZTmXlx_HO1OowBajA1TRQ6GZ_OK7samIltYQ
DatePriceVolumeDaily volume

Chart Seco/Warwick S.A.

Chart Seco/Warwick S.A.
More charts

Monthly variations

Annual change

2024+11.33%
2023+36.36%
2022+33.33%
2021+28.91%
2020-21.95%
2019+7.89%
2018-13.14%
2017+1.74%
2016-16.06%
2015-8.93%
2014-46.81%
2013+20.14%
2012+53.76%
2011-20.76%
2010+52.11%
2009+11.76%
2008-62.96%
2007+17.39%
  1. Stock Market
  2. Equities
  3. SWG Stock
  4. Quotes Seco/Warwick S.A.