SECOM CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,940 JPY | -0.86% |
|
+2.24% | +7.73% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11045 ¥ | 11120 ¥ | 11035 ¥ | 10940 ¥ |
| Volume | 295 200 | 455 700 | 394 100 | 532 000 |
| Change | +0.32% | +0.68% | -0.76% | -0.86% |
| Opening | 11,070.00 | 11,080.00 | 11,050.00 | 10,935.00 |
| High | 11,110.00 | 11,215.00 | 11,075.00 | 11,015.00 |
| Low | 10,980.00 | 11,025.00 | 10,975.00 | 10,900.00 |
Performance
| 1 day | -0.86% | ||
| 1 week | +2.24% | ||
| Current month | -0.18% | ||
| 1 month | -1.49% | ||
| 3 months | +2.96% | ||
| 6 months | +8.00% | ||
| Current year | +7.73% | ||
| 1 year | +27.34% | ||
| 3 years | +18.66% | ||
| 5 years | +17.16% | ||
| 10 years | +86.24% |
Volumes
marketsDaily volume
532 000
Estimated daily volume
532 000
Avg. Volume 20 sessions
387 827
Daily volume ratio
1.37
Avg. Volume 20 sessions JPY
4 242 827 380.00
Avg. Volume 20 sessions USD
26 784 969.25
Record volume 1
7 630 000
Record volume 2
7 212 400
Record volume 3
5 810 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 311 849 098 368
Capitalization (USD)
14 594 703 358
Net sales (JPY)
1 101 307 000 000
Net sales (USD)
6 952 551 091
Number of employees
65 087
Sales / Employee (JPY)
16 920 537
Sales / Employee (USD)
106 819
Free-Float
88.29 %
Free-Float capitalization (JPY)
2 267 538 580 933
Free-Float capitalization (USD)
14 314 971 061
Average Daily Capital Traded
0.18%
Highs and lows
1 week
10 855.00
11 215.00
1 month
10 550.0011 215.00
Current year
10 110.0011 860.00
1 year
8 542.0011 860.00
3 years
7 301.0011 860.00
5 years
7 188.0011 860.00
10 years
5 740.0011 860.00
Indicators
Moving average 5 days
11 030.00
Moving average 20 days
10 844.00
Moving average 50 days
11 034.90
Moving average 100 days
10 796.55
Price spread / (MMA5)
+0.82%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
-1.31%
STIM
RSI 9 days
57.14
RSI 14 days
53.61
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +2.24% | +7.73% | +27.34% | 14.59B | ||
| +1.01% | +0.82% | +12.14% | +21.97% | 5.78B | ||
| -3.26% | -1.63% | -22.04% | -44.41% | 2.04B | ||
| -0.61% | +1.12% | -7.39% | -5.23% | 925M | ||
| +1.55% | +6.50% | -2.42% | -16.03% | 823M | ||
| +0.21% | +2.29% | +4.30% | +25.66% | 819M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -1.85% | +13.52% | +50.47% | +33.25% | 510M | ||
| -0.36% | +0.73% | +2.35% | +0.85% | 486M | ||
| -1.17% | +1.92% | +6.48% | -1.35% | 252M | ||
| 0.00% | +1.89% | +28.80% | +47.27% | 107M | ||
| -1.30% | -9.66% | -20.45% | -27.12% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +21.21% | 77.28M | ||
| 0.00% | +5.06% | +16.88% | +68.75% | 59.91M | ||
| -2.80% | -3.70% | +79.31% | +73.33% | 58.9M | ||
| 0.00% | 0.00% | -27.27% | +166.67% | 50.39M | ||
| Average | -0.15% | +1.36% | +6.42% | +26.14% | ||
| Weighted average by Cap. | -0.43% | +1.55% | +5.78% | +17.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3eeaec9ae8883f4b.sN51xVPhGsPTjFMXoA-RFj0bZiBcXuJOV88eg8odd-0.97cFvCauVe6M_gFP5UTffXBrS1k-DqcXEoFWsP14Qt_fpAGoB9Zq8IriBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 10,940 | 244,600 | 532,000 |
| 01:59:59 am | 10,935 | 100 | 287,400 |
| 01:59:59 am | 10,930 | 300 | 287,300 |
| 01:59:59 am | 10,930 | 300 | 287,000 |
| 01:59:59 am | 10,930 | 600 | 286,700 |
| 01:59:58 am | 10,925 | 100 | 286,100 |
| 01:59:57 am | 10,925 | 100 | 286,000 |
| 01:59:57 am | 10,925 | 100 | 285,900 |
| 01:59:44 am | 10,925 | 300 | 285,800 |
| 01:59:42 am | 10,920 | 100 | 285,500 |
Monthly variations
Annual change
| 2024 | +7.73% | ||
| 2023 | +34.63% | ||
| 2022 | -5.55% | ||
| 2021 | -16.09% | ||
| 2020 | -2.66% | ||
| 2019 | +7.27% | ||
| 2018 | +7.14% | ||
| 2017 | -0.48% | ||
| 2016 | +3.74% | ||
| 2015 | +18.65% | ||
| 2014 | +9.54% | ||
| 2013 | +46.25% | ||
| 2012 | +22.11% | ||
| 2011 | -7.67% | ||
| 2010 | -13.01% | ||
| 2009 | -3.91% | ||
| 2008 | -24.71% | ||
| 2007 | -0.97% | ||
| 2006 | 0.00% | ||
| 2005 | +50.49% | ||
| 2004 | +2.50% | ||
| 2003 | -1.72% | ||
| 2002 | -38.15% | ||
| 2001 | -11.68% | ||
| 2000 | -33.78% | ||
| 1999 | +140.38% | ||
| 1998 | +12.23% | ||
| 1997 | +18.97% | ||
| 1996 | -2.37% | ||
| 1995 | +15.81% | ||
| 1994 | -8.28% | ||
| 1993 | +21.36% | ||
| 1992 | -9.87% |
- Stock Market
- Equities
- 9735 Stock
- Quotes Secom Co., Ltd.
