SECOND SIGHT MEDICAL PRODUCTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.63 USD | -3.83% |
|
-4.12% | -28.51% |
| 2022 | Vivani Medical Starts Nasdaq Trading Lower | MT |
| 2022 | Second Sight Medical Products, Inc.(NasdaqCM:EYES) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.8 $ | 1.73 $ | 1.695 $ | 1.63 $ |
| Volume | 93 170 | 53 869 | 92 357 | 117 480 |
| Change | +7.78% | -3.89% | -2.02% | -3.83% |
| Opening | 1.65 | 1.79 | 1.71 | 1.70 |
| High | 1.82 | 1.80 | 1.72 | 1.70 |
| Low | 1.61 | 1.72 | 1.64 | 1.62 |
Performance
| 1 day | -3.83% | ||
| Current month | -28.51% | ||
| Current year | -28.51% | ||
| 3 years | -92.41% | ||
| 5 years | -92.54% |
Volumes
marketsDaily volume
117 480
Estimated daily volume
117 480
Avg. Volume 20 sessions
184 386
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
300 549.18
Record volume 1
246 576 842
Record volume 2
106 797 189
Record volume 3
36 842 629
Capital turnover ratio
0.01
Basic data
Capitalization (USD)
46 240 092
Net sales (USD)
0
Number of employees
15
Sales / Employee (USD)
0
Highs and lows
3 years
1.62
22.92
5 years
1.6260.00
10 years
1.62576.48
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.92
Moving average 50 days
1.91
Moving average 100 days
1.46
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+17.60%
Price spread / (MMA50)
+17.04%
Price spread / (MMA100)
-10.33%
STIM
RSI 9 days
35.95
RSI 14 days
41.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3abfabab631f460f33e5.00lu7bzleHQhUZhwsp6B8r4iazF0ymgBJbAEm9a_Xfc.hQwB3o6_NiZoY-Ajxue3m_FKDQY1qSN3aNZ8_r_IM4-3Hju_2LpAF09g0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.63 | 2,269 | 101,488 |
| 03:59:32 pm | 1.639 | 419 | 99,219 |
| 03:58:01 pm | 1.64 | 100 | 98,800 |
| 03:57:00 pm | 1.64 | 100 | 98,700 |
| 03:55:35 pm | 1.64 | 255 | 98,600 |
| 03:55:09 pm | 1.63 | 174 | 98,345 |
| 03:55:09 pm | 1.63 | 100 | 98,171 |
| 03:51:48 pm | 1.63 | 1,000 | 98,071 |
| 03:50:10 pm | 1.635 | 100 | 97,071 |
| 03:45:42 pm | 1.63 | 320 | 96,971 |
Monthly variations
Annual change
| 2022 | -53.37% | ||
| 2021 | -12.83% | ||
| 2020 | -68.50% | ||
| 2019 | -16.21% | ||
| 2018 | -53.64% | ||
| 2017 | -3.05% | ||
| 2016 | -66.55% | ||
| 2015 | -42.59% | ||
| 2014 | -48.62% |
- Stock Market
- Equities
- EYES Stock
- Quotes Second Sight Medical Products
