SECOS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.037 AUD | +5.71% |
|
+2.78% | +5.71% |
| Feb. 20 | SECOS Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | SECOS Group Limited Reports Earnings Results for the Full Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 0.036 $ | 0.034 $ | 0.034 $ | 0.035 $ | 0.037 $ |
| Volume | 74 890 | 307 157 | 14 391 | 137 | 210 |
| Change | -2.70% | -5.56% | 0.00% | +2.94% | +5.71% |
| Opening | 0.04 | 0.04 | 0.03 | 0.04 | 0.036 |
| High | 0.04 | 0.04 | 0.03 | 0.04 | 0.037 |
| Low | 0.04 | 0.03 | 0.03 | 0.04 | 0.036 |
Performance
| 1 day | +5.71% | ||
| 1 week | +2.78% | ||
| Current month | +5.71% | ||
| 1 month | +5.71% | ||
| 3 months | +2.78% | ||
| 6 months | -22.92% | ||
| Current year | +5.71% | ||
| 1 year | -39.34% | ||
| 3 years | -84.26% | ||
| 5 years | +42.31% |
Volumes
marketsDaily volume
210
Estimated daily volume
210
Avg. Volume 20 sessions
139 721
Daily volume ratio
0.00
Avg. Volume 20 sessions AUD
5 169.68
Avg. Volume 20 sessions USD
3 395.29
Record volume 1
41 773 070
Record volume 2
6 396 981
Record volume 3
5 936 224
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 734 321
Capitalization (USD)
13 617 680
Net sales (AUD)
22 836 000
Net sales (USD)
14 998 000
Number of employees
163
Sales / Employee (AUD)
140 098
Sales / Employee (USD)
92 012
Free-Float
47.83 %
Free-Float capitalization (AUD)
9 917 787
Free-Float capitalization (USD)
6 513 705
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.030.05
1 year
0.030.07
3 years
0.030.39
5 years
0.030.39
10 years
0.030.39
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-4.86%
Price spread / (MMA20)
-2.97%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-0.81%
STIM
RSI 9 days
45.67
RSI 14 days
46.68
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.71% | +2.78% | +5.71% | -39.34% | 13.62M | ||
| +0.13% | +0.81% | -25.15% | -49.53% | 20.6B | ||
| -0.29% | +0.89% | -14.52% | -27.90% | 13.21B | ||
| -0.73% | -1.44% | -9.26% | +25.59% | 9.69B | ||
| -0.19% | +2.86% | -13.48% | -21.77% | 9.66B | ||
| +14.21% | +17.83% | +9.07% | +80.26% | 6.61B | ||
| +4.95% | +3.91% | +3.01% | -28.76% | 6.42B | ||
| +0.20% | -4.35% | -30.31% | -61.96% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
| -0.40% | +2.77% | -34.73% | -40.51% | 3.06B | ||
| +0.97% | +0.55% | -9.14% | -18.52% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
| 0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
| +1.97% | +1.76% | -12.29% | -1.85% | 2.29B | ||
| -5.77% | -4.96% | -18.78% | -11.53% | 1.81B | ||
| +0.29% | +3.38% | +14.22% | +66.67% | 1.62B | ||
| Average | +0.99% | -0.29% | -8.26% | -3.26% | ||
| Weighted average by Cap. | +1.03% | -0.49% | -12.99% | -13.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b0d1e1076bcef.zhX-Y0BjIAUXCmnvjA53C1Bcide74TwUypXxwF42BHM.mXOvKA4MY2llXwraz38FZGdu6LbsqQVVif6fhQZUdSyZQJcxFhRoVXVvMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:47 pm | 0.037 | 196 | 210 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -69.57% | ||
| 2022 | -58.93% | ||
| 2021 | +40.00% | ||
| 2020 | +122.22% | ||
| 2019 | +38.46% | ||
| 2018 | -35.00% | ||
| 2017 | +25.00% | ||
| 2016 | -27.27% | ||
| 2015 | -26.67% |
- Stock Market
- Equities
- SES Stock
- Quotes SECOS Group Limited
