Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.5 EUR | 0.00% | 0.00% | +62.65% |
Quotes 5-day view
Delayed Quote BME2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|
Last | 13.5 € | 13.5 € | 13.5 € | 13.5 € |
Volume | 50 | 175 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 13.80 | 13.20 | 13.50 | 13.50 |
High | 13.80 | 13.20 | 13.50 | 13.50 |
Low | 13.80 | 13.20 | 13.50 | 13.50 |
Performance
1 month | -4.93% | ||
3 months | -4.93% | ||
6 months | +104.55% | ||
Current year | +62.65% | ||
1 year | +202.69% | ||
3 years | +71.97% | ||
5 years | +45.95% | ||
10 years | +275.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Entertainment Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +62.65% | +202.69% | 117M | ||
+0.32% | +1.78% | +11.05% | +5.81% | 18.62B | ||
-0.53% | +2.68% | -15.37% | +25.01% | 15.77B | ||
-0.55% | -1.15% | +31.87% | - | 8.68B | ||
+0.40% | -0.52% | +4.40% | -0.39% | 6.98B | ||
+0.70% | +8.44% | +16.25% | -18.60% | 3.18B | ||
-0.68% | +6.09% | -37.93% | -13.35% | 3.12B | ||
-1.69% | -0.78% | -14.89% | -25.06% | 3.02B | ||
+0.48% | -2.80% | +5.05% | +65.74% | 2.42B | ||
0.00% | +4.53% | 0.00% | -24.81% | 2.24B | ||
-1.85% | -10.17% | -31.93% | -24.05% | 1.69B | ||
+2.53% | +13.24% | -5.31% | +4.96% | 1.5B | ||
-0.79% | +6.82% | +11.19% | +55.33% | 1.34B | ||
-0.68% | -6.13% | -2.78% | +28.95% | 1.3B | ||
-2.16% | -3.90% | -5.41% | -18.05% | 1.22B | ||
-2.82% | -6.70% | -18.75% | -37.43% | 1.08B | ||
Average | -0.46% | -0.44% | +0.63% | +15.12% | ||
Weighted average by Cap. | -0.21% | +0.61% | +1.40% | +7.35% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +62.65% | ||
2023 | +49.55% | ||
2022 | -26.49% | ||
2021 | -3.82% | ||
2020 | -15.14% | ||
2019 | 0.00% | ||
2018 | -2.63% | ||
2017 | -5.00% | ||
2016 | 0.00% | ||
2015 | +98.02% | ||
2014 | +38.74% | ||
2013 | -7.14% | ||
2012 | -11.71% | ||
2011 | +3.26% |
- Stock Market
- Equities
- SEC Stock
- Quotes Secuoya, Grupo de Comunicación, S.A.