Quotes Secure Property Development & Investment Plc
Equities
SPDI
CY0102102213
Real Estate Development & Operations
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
4 GBX | 0.00% | 0.00% | 0.00% |
2023 | Secure Property Development & Investment Plc Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | EARNINGS: Ariana Resources profit shrinks; Tekcapital swings to loss | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|---|
Last | 4 p | 4 p | 4 p | 4 p | 4 p |
Volume | 0 | 0 | 12 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 4.00 | 4.00 | 4.00 | 4.00 | 4 |
High | 4.00 | 4.00 | 4.25 | 4.00 | 4 |
Low | 4.00 | 4.00 | 4.25 | 4.00 | 4 |
Performance
3 months | +6.67% | ||
1 year | -28.89% | ||
3 years | -23.81% | ||
5 years | -55.56% | ||
10 years | -93.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -28.89% | 6.47M | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
-0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
Average | -0.60% | +4.41% | +6.59% | +19.76% | ||
Weighted average by Cap. | -0.61% | +4.98% | +9.36% | +26.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -30.43% | ||
2022 | -20.69% | ||
2021 | +11.54% | ||
2020 | -23.53% | ||
2019 | -10.53% | ||
2018 | -17.39% | ||
2017 | -25.81% | ||
2016 | -36.73% | ||
2015 | -55.86% | ||
2014 | -18.38% | ||
2013 | +8.80% | ||
2012 | -12.59% | ||
2011 | -48.93% | ||
2010 | -63.87% | ||
2009 | -40.38% | ||
2008 | -82.89% | ||
2007 | -3.80% |
- Stock Market
- Equities
- SPDI Stock
- Quotes Secure Property Development & Investment Plc