SECURE TRUST BANK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 686 GBX | -0.29% |
|
-4.19% | -0.29% |
| Mar. 21 | EARNINGS AND TRADING: Getech confident; Aukett Swanke makes buy | AN |
| Mar. 21 | Transcript : Secure Trust Bank PLC, 2023 Earnings Call, Mar 21, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 702 p | 704 p | 688 p | 686 p |
| Volume | 30 772 | 6 788 | 121 328 | 7 938 |
| Change | +0.86% | +0.28% | -2.27% | -0.29% |
| Opening | 702.00 | 704.00 | 698.00 | 702.00 |
| High | 718.00 | 709.89 | 710.00 | 702.56 |
| Low | 694.60 | 692.00 | 688.00 | 672.00 |
Performance
| 1 day | -0.29% | ||
| 1 week | -4.19% | ||
| Current month | +3.94% | ||
| 1 month | +2.39% | ||
| 3 months | +4.26% | ||
| 6 months | +10.65% | ||
| Current year | -0.29% | ||
| 1 year | +5.54% | ||
| 3 years | -39.29% | ||
| 5 years | -53.33% | ||
| 10 years | -74.92% |
Volumes
marketsDaily volume
6 381
Estimated daily volume
6 381
Avg. Volume 20 sessions
13 889
Daily volume ratio
0.46
Avg. Volume 20 sessions GBX
9 527 854.00
Avg. Volume 20 sessions USD
9 527 854.00
Record volume 1
2 438 962
Record volume 2
2 110 162
Record volume 3
1 550 381
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
130 238 185
Capitalization (USD)
162 690 936
Net sales (GBP)
184 700 000
Net sales (USD)
230 723 546
Number of employees
879
Sales / Employee (GBP)
210 125
Sales / Employee (USD)
262 484
Free-Float
90.39 %
Free-Float capitalization (GBX)
117 727 744
Free-Float capitalization (USD)
147 063 143
Average Daily Capital Traded
7.32%
Highs and lows
1 week
672.00
718.00
1 month
652.88720.00
Current year
616.00750.00
1 year
550.00750.00
3 years
550.001 420.00
5 years
540.001 730.00
10 years
540.003 425.00
Indicators
Moving average 5 days
695.20
Moving average 20 days
686.50
Moving average 50 days
692.02
Moving average 100 days
687.67
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.88%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
48.51
RSI 14 days
49.68
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -4.19% | -0.29% | +5.54% | 163M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.27% | +1.79% | +9.75% | +18.69% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1379730a35215c.LsMrEghvOhtuLbl2kkzVkyZeUAKdtTjBXJ7SGFaFQkE.bKlGWEQCCkFZe9dAxSuewwstP2PH5XuQKtSwfGL0GxNE91FBPBx2WTwa7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 am | 686 | 4,389 | 6,381 |
| 11:29:48 am | 684 | 2 | 1,992 |
| 09:18:34 am | 688 | 380 | 1,990 |
| 09:18:34 am | 688 | 214 | 1,610 |
| 08:57:39 am | 688 | 8 | 1,396 |
| 07:44:11 am | 692 | 506 | 1,388 |
| 07:36:37 am | 692 | 327 | 882 |
| 06:07:42 am | 702.6 | 42 | 555 |
| 03:18:30 am | 702 | 500 | 513 |
Monthly variations
Annual change
| 2024 | -0.29% | ||
| 2023 | -8.27% | ||
| 2022 | -43.61% | ||
| 2021 | +52.00% | ||
| 2020 | -45.31% | ||
| 2019 | +34.45% | ||
| 2018 | -33.78% | ||
| 2017 | -16.46% | ||
| 2016 | -34.58% | ||
| 2015 | +15.96% | ||
| 2014 | -3.06% | ||
| 2013 | +86.31% | ||
| 2012 | +89.16% | ||
| 2011 | +9.93% |
- Stock Market
- Equities
- STB Stock
- Quotes Secure Trust Bank PLC
