Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.08 USD | -0.16% | +4.65% | -17.62% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
---|---|---|---|---|
Last | 6 $ | 5.87 $ | 6.09 $ | 6.08 $ |
Volume | 7 659 | 112 043 | 22 600 | 20 812 |
Change | +1.69% | -2.17% | +3.75% | -0.16% |
Opening | 5.93 | 5.94 | 5.89 | 6.10 |
High | 6.05 | 6.05 | 6.10 | 6.10 |
Low | 5.79 | 5.83 | 5.80 | 5.90 |
Performance
1 day | -0.16% | ||
1 week | +4.65% | ||
Current month | -0.16% | ||
1 month | -1.30% | ||
3 months | -14.49% | ||
6 months | +9.75% | ||
Current year | -17.62% | ||
1 year | -34.27% | ||
3 years | -53.27% | ||
5 years | -68.42% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | +4.65% | -17.62% | -34.27% | 529M | ||
-0.75% | -4.75% | -14.89% | +6.89% | 188B | ||
+1.11% | -0.28% | +1.86% | +20.02% | 166B | ||
-1.14% | -10.75% | +0.46% | +30.31% | 151B | ||
+2.24% | +0.28% | +6.16% | +11.84% | 101B | ||
-1.08% | -1.90% | +6.11% | +31.42% | 77.06B | ||
+0.99% | -0.73% | +15.71% | +148.71% | 71.46B | ||
+0.01% | -1.50% | -7.91% | +11.22% | 70.46B | ||
+0.61% | +0.74% | -21.54% | +6.24% | 52.14B | ||
-0.04% | -8.11% | -6.82% | +27.97% | 44.34B | ||
-0.33% | -3.25% | +4.77% | +20.32% | 36.2B | ||
-0.44% | -3.15% | -13.43% | +9.27% | 32.54B | ||
+2.38% | -6.36% | -6.37% | +37.32% | 32.88B | ||
-0.93% | -0.85% | -2.89% | +17.95% | 28.9B | ||
+1.36% | -0.20% | +15.77% | +31.25% | 28.36B | ||
-0.75% | +3.50% | -7.89% | -6.24% | 28.12B | ||
Average | +0.20% | -2.29% | -3.03% | +23.14% | ||
Weighted average by Cap. | +0.14% | -3.33% | -2.28% | +26.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 6.08 | 1,988 | 14,489 |
03:59:59 pm | 6.05 | 100 | 12,501 |
03:59:59 pm | 6.05 | 100 | 12,401 |
03:59:59 pm | 6.06 | 100 | 12,301 |
03:59:59 pm | 6 | 100 | 12,201 |
03:59:59 pm | 6.06 | 100 | 12,101 |
03:59:59 pm | 5.98 | 100 | 12,001 |
03:59:58 pm | 5.97 | 100 | 11,901 |
03:59:56 pm | 5.96 | 100 | 11,801 |
03:58:47 pm | 5.96 | 100 | 11,701 |
Monthly variations
Annual change
2024 | -17.62% | ||
2023 | +15.49% | ||
2022 | -59.99% | ||
2021 | +12.31% | ||
2020 | -14.65% | ||
2019 | -1.36% | ||
2018 | +90.42% | ||
2017 | -16.24% | ||
2016 | -24.36% |
- Stock Market
- Equities
- SCWX Stock
- Quotes SecureWorks Corp.