SECURITAG ASSEMBLY GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105 TWD | +1.94% |
|
+2.94% | -1.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 103 NT$ | 104.5 NT$ | 103 NT$ | 103 NT$ | 105 NT$ |
| Volume | 133 213 | 222 727 | 51 265 | 83 290 | 262 335 |
| Change | +0.98% | +1.46% | -1.44% | 0.00% | +1.94% |
| Opening | 102.00 | 103.00 | 103.00 | 103.00 | 104.00 |
| High | 103.00 | 104.50 | 103.50 | 103.00 | 107.00 |
| Low | 102.00 | 102.00 | 102.50 | 100.00 | 103.00 |
Performance
| 1 day | +1.94% | ||
| 1 week | +2.94% | ||
| Current month | +3.45% | ||
| 1 month | +0.48% | ||
| 3 months | -0.47% | ||
| 6 months | +9.38% | ||
| Current year | -1.87% | ||
| 1 year | -25.00% | ||
| 3 years | +38.71% | ||
| 5 years | +100.38% | ||
| 10 years | +478.51% |
Volumes
marketsDaily volume
262 335
Avg. Volume 20 sessions
171 664
Avg. Volume 20 sessions TWD
18 024 720.00
Avg. Volume 20 sessions USD
555 846.32
Record volume 1
6 241 224
Record volume 2
4 678 594
Record volume 3
4 650 064
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
4 433 919 320
Capitalization (USD)
136 733 204
Net sales (TWD)
1 425 954 000
Net sales (USD)
43 973 569
Free-Float
41.55 %
Free-Float capitalization (TWD)
1 842 204 640
Free-Float capitalization (USD)
56 809 907
Average Daily Capital Traded
0.41%
Highs and lows
1 week
100.00
107.00
1 month
97.30107.00
Current year
96.90111.50
1 year
93.70164.00
3 years
55.60194.50
5 years
48.60194.50
10 years
17.40194.50
Indicators
Moving average 5 days
103.70
Moving average 20 days
101.89
Moving average 50 days
102.04
Moving average 100 days
102.31
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
65.41
RSI 14 days
59.54
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +2.94% | -1.87% | -25.00% | 137M | ||
| +0.05% | +3.18% | +12.41% | +33.85% | 7.47B | ||
| -0.85% | +2.24% | +3.56% | +20.19% | 2.94B | ||
| -0.09% | +3.82% | +9.68% | +66.90% | 2.17B | ||
| 0.00% | +5.28% | -2.74% | +67.73% | 1.51B | ||
| -0.75% | +1.28% | +9.08% | +35.50% | 1.44B | ||
| +0.78% | +5.33% | -15.46% | -2.10% | 492M | ||
| +0.71% | +1.58% | +3.05% | +33.77% | 448M | ||
| +0.25% | -6.67% | -18.69% | - | 358M | ||
| -1.09% | +8.05% | +9.47% | +104.63% | 191M | ||
| -2.04% | -4.30% | -4.99% | +59.07% | 148M | ||
| -.--% | -.--% | -.--% | - | 108M | ||
| -0.25% | +2.47% | +24.01% | +119.15% | 104M | ||
| -0.58% | -9.87% | -14.92% | -12.98% | 101M | ||
| +0.45% | +0.91% | +6.73% | +28.32% | 91.18M | ||
| -0.93% | -0.68% | +14.73% | +18.22% | 66.03M | ||
| Average | -0.15% | +0.86% | +2.13% | +39.09% | ||
| Weighted average by Cap. | -0.17% | +2.46% | +6.96% | +38.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | +22.71% | ||
| 2022 | +6.34% | ||
| 2021 | +16.31% | ||
| 2020 | +7.80% | ||
| 2019 | +46.80% | ||
| 2018 | +21.39% | ||
| 2017 | -5.90% | ||
| 2016 | -13.53% | ||
| 2015 | +28.86% | ||
| 2014 | +162.96% | ||
| 2013 | -54.10% |
- Stock Market
- Equities
- 6417 Stock
- Quotes Securitag Assembly Group Co., Ltd.
