SECURITAS AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.7 SEK | +1.04% |
|
-0.27% | +12.70% |
| Mar. 11 | SECURITAS : Involved in more technology and solutions |  |
| Mar. 07 | Nordic Stocks Moved Upward Thursday; Zealand Pharma Topped Leaders | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 114.25 kr | 112.1 kr | 109.45 kr | 110.55 kr | 111.6 kr |
| Volume | 910 916 | 548 934 | 993 248 | 763 676 | 25 735 |
| Change | +2.56% | -1.88% | -2.36% | +1.01% | +1.04% |
| Opening | 111.65 | 114.40 | 112.10 | 110.00 | 110.8 |
| High | 114.25 | 114.40 | 112.20 | 111.30 | 111.6 |
| Low | 111.20 | 111.80 | 107.90 | 109.15 | 110.7 |
Performance
| 1 day | +1.02% | ||
| 1 week | -0.27% | ||
| Current month | +0.68% | ||
| 1 month | -0.76% | ||
| 3 months | +11.10% | ||
| 6 months | +25.82% | ||
| Current year | +12.70% | ||
| 1 year | +23.72% | ||
| 3 years | -23.14% | ||
| 5 years | -33.07% | ||
| 10 years | +40.63% |
Volumes
marketsDaily volume
25 735
Estimated daily volume
310 158
Avg. Volume 20 sessions
874 978
Daily volume ratio
0.35
Avg. Volume 20 sessions SEK
97 735 042.60
Avg. Volume 20 sessions USD
8 948 327.30
Record volume 1
23 584 630
Record volume 2
20 071 160
Record volume 3
17 938 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
63 093 461 112
Capitalization (USD)
5 776 648 019
Net sales (SEK)
157 249 000 000
Net sales (USD)
14 397 246 693
Number of employees
316 431
Sales / Employee (SEK)
496 946
Sales / Employee (USD)
45 499
Free-Float
88.9 %
Free-Float capitalization (SEK)
55 180 303 818
Free-Float capitalization (USD)
5 052 143 077
Average Daily Capital Traded
0.15%
Highs and lows
1 week
107.90
114.40
1 month
107.60114.40
Current year
94.84114.40
1 year
79.54114.40
3 years
71.16155.95
5 years
71.16170.05
10 years
71.05170.05
Indicators
Moving average 5 days
111.55
Moving average 20 days
110.57
Moving average 50 days
109.58
Moving average 100 days
104.28
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-6.64%
STIM
RSI 9 days
45.31
RSI 14 days
48.13
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.04% | -0.27% | +12.70% | +23.72% | 5.78B | ||
| -0.86% | +2.24% | +7.73% | +25.78% | 14.59B | ||
| -3.26% | -1.63% | -22.04% | -46.12% | 2.04B | ||
| +0.61% | -0.97% | -7.05% | -2.73% | 925M | ||
| -0.19% | +6.01% | -3.17% | -14.33% | 823M | ||
| -0.99% | -0.20% | +3.27% | +22.57% | 819M | ||
| +4.25% | +7.77% | -16.19% | - | 535M | ||
| -3.45% | -0.32% | +45.28% | +29.63% | 493M | ||
| -0.36% | +0.73% | +2.35% | +0.36% | 486M | ||
| -1.17% | +1.92% | +6.48% | -3.35% | 252M | ||
| 0.00% | +0.81% | +28.80% | +42.36% | 107M | ||
| -1.30% | -9.66% | -20.45% | -32.51% | 92.93M | ||
| +2.78% | +1.72% | -9.97% | +18.78% | 77.28M | ||
| -2.80% | -3.70% | +79.31% | +76.27% | 58.9M | ||
| -9.38% | -9.38% | -34.09% | +93.33% | 50.39M | ||
| Average | -0.99% | +0.89% | +4.86% | +16.70% | ||
| Weighted average by Cap. | -0.52% | +1.49% | +5.69% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
210f08e3e616acf8edd2e8c9007.mpcQX4xJbzgiD9CMCIc04IhPB74qvNv8BzwEPdrqxHo.z95ZM9UMAGxqTOXrQ8p-q7wjV45O_-KXU0RwV-KPthbF72AOyTgdVEF1tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:57 am | 111.6 | 257 | 25,735 |
| 03:41:50 am | 111.6 | 2,186 | 25,478 |
| 03:41:50 am | 111.6 | 173 | 23,292 |
| 03:41:50 am | 111.6 | 80 | 23,119 |
| 03:41:50 am | 111.6 | 30 | 23,039 |
| 03:41:50 am | 111.6 | 33 | 23,009 |
| 03:41:50 am | 111.6 | 40 | 22,976 |
| 03:41:50 am | 111.6 | 9 | 22,936 |
| 03:41:50 am | 111.6 | 81 | 22,927 |
| 03:41:50 am | 111.6 | 700 | 22,846 |
Monthly variations
Annual change
| 2024 | +12.14% | ||
| 2023 | +13.36% | ||
| 2022 | -30.24% | ||
| 2021 | -6.10% | ||
| 2020 | -17.78% | ||
| 2019 | +13.50% | ||
| 2018 | -0.66% | ||
| 2017 | -0.14% | ||
| 2016 | +10.31% | ||
| 2015 | +37.64% | ||
| 2014 | +38.19% | ||
| 2013 | +20.55% | ||
| 2012 | -4.55% | ||
| 2011 | -24.48% | ||
| 2010 | +12.28% | ||
| 2009 | +9.03% | ||
| 2008 | -28.61% | ||
| 2007 | -15.29% | ||
| 2006 | -19.51% | ||
| 2005 | +15.79% | ||
| 2004 | +17.53% | ||
| 2003 | -6.73% | ||
| 2002 | -47.74% | ||
| 2001 | +13.71% | ||
| 2000 | +13.64% | ||
| 1999 | +22.22% | ||
| 1998 | +110.00% | ||
| 1997 | +20.91% | ||
| 1996 | +89.05% | ||
| 1995 | +57.50% | ||
| 1994 | -15.25% | ||
| 1993 | +52.26% | ||
| 1992 | +24.00% |
- Stock Market
- Equities
- SECU B Stock
- Quotes Securitas AB
