SECURITY BANK CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.35 PHP | -0.07% |
|
+4.70% | -0.21% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 68.8 ₱ | 69 ₱ | 69.55 ₱ | 71.4 ₱ | 71.35 ₱ |
| Volume | 28 260 | 46 980 | 28 740 | 218 770 | 277 770 |
| Change | +0.58% | +0.29% | +0.80% | +2.66% | -0.07% |
| Opening | 68.50 | 68.80 | 69.00 | 69.55 | 71.50 |
| High | 68.90 | 69.10 | 69.55 | 71.40 | 71.60 |
| Low | 68.50 | 68.75 | 68.90 | 69.50 | 71.10 |
Performance
| 1 day | -0.07% | ||
| 1 week | +4.70% | ||
| Current month | +4.01% | ||
| 1 month | +4.01% | ||
| 3 months | -1.18% | ||
| 6 months | -4.80% | ||
| Current year | -0.21% | ||
| 1 year | -22.66% | ||
| 3 years | -37.96% | ||
| 5 years | -60.36% | ||
| 10 years | -36.97% |
Volumes
marketsDaily volume
277 770
Avg. Volume 20 sessions
285 259
Avg. Volume 20 sessions PHP
20 353 229.65
Avg. Volume 20 sessions USD
352 680.76
Record volume 1
37 362 930
Record volume 2
29 193 530
Record volume 3
26 850 480
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
53 830 720 164
Capitalization (USD)
932 778 719
Net sales (PHP)
42 958 723 000
Net sales (USD)
744 388 752
Number of employees
5 903
Sales / Employee (PHP)
7 277 439
Sales / Employee (USD)
126 103
Free-Float
50.17 %
Free-Float capitalization (PHP)
27 007 568 919
Free-Float capitalization (USD)
467 987 154
Average Daily Capital Traded
0.04%
Highs and lows
1 week
68.50
71.60
1 month
68.0071.60
Current year
67.2074.30
1 year
67.2095.00
3 years
67.20127.00
5 years
67.20206.40
10 years
67.20268.20
Indicators
Moving average 5 days
70.02
Moving average 20 days
69.17
Moving average 50 days
69.58
Moving average 100 days
70.70
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
-2.48%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
78.54
RSI 14 days
68.47
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | +4.70% | -0.21% | -22.66% | 933M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.42B | ||
| -0.78% | -1.93% | +7.72% | +13.87% | 55.3B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.03B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.15B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45B | ||
| -1.12% | +0.48% | +10.34% | +45.90% | 36.77B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -1.46% | -1.62% | +5.71% | +39.16% | 25.3B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 23.92B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.57B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 17.46B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.15B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.55B | ||
| Average | +0.17% | +1.24% | +0.06% | +4.48% | ||
| Weighted average by Cap. | -0.30% | +1.45% | +5.03% | +9.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | -17.82% | ||
| 2022 | -26.89% | ||
| 2021 | -11.19% | ||
| 2020 | -31.28% | ||
| 2019 | +25.81% | ||
| 2018 | -38.35% | ||
| 2017 | +32.32% | ||
| 2016 | +33.80% | ||
| 2015 | -6.58% | ||
| 2014 | +31.49% | ||
| 2013 | -11.08% | ||
| 2012 | +60.08% | ||
| 2011 | +36.37% | ||
| 2010 | +58.80% | ||
| 2009 | +116.00% | ||
| 2008 | -68.15% | ||
| 2007 | +19.85% | ||
| 2006 | +89.86% | ||
| 2005 | +18.97% | ||
| 2004 | +68.12% | ||
| 2003 | +64.29% | ||
| 2002 | -39.13% | ||
| 2001 | -38.39% | ||
| 2000 | -23.29% | ||
| 1999 | +165.45% | ||
| 1998 | -8.00% | ||
| 1997 | -55.16% | ||
| 1996 | +14.95% | ||
| 1995 | -2.06% |
- Stock Market
- Equities
- SECB Stock
- Quotes Security Bank Corporation
