SECURITY PAPERS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.5 PKR | -0.50% |
|
-1.70% | +1.67% |
| Apr. 30 | Security Papers Limited Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024 | CI |
| Apr. 29 | Security Papers Limited Announces Director Changes | CI |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 139.9 ₨ | 140 ₨ | 139.01 ₨ | 137.2 ₨ | 136.51 ₨ |
| Volume | 7 774 | 11 804 | 5 173 | 9 532 | 3 932 |
| Change | +0.74% | +0.07% | -0.71% | -1.30% | -0.50% |
| Opening | 140.00 | 139.90 | 140.00 | 139.50 | 136.99 |
| High | 140.00 | 142.14 | 140.10 | 140.00 | 136.99 |
| Low | 139.01 | 139.01 | 139.01 | 137.15 | 136.50 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.70% | ||
| Current month | -3.38% | ||
| 1 month | -0.26% | ||
| 3 months | -1.08% | ||
| 6 months | +15.41% | ||
| Current year | +1.67% | ||
| 1 year | +53.35% | ||
| 3 years | -2.09% | ||
| 5 years | +69.56% | ||
| 10 years | +135.70% |
Volumes
marketsDaily volume
3 932
Avg. Volume 20 sessions
31 869
Avg. Volume 20 sessions PKR
4 350 437.19
Avg. Volume 20 sessions USD
15 644.17
Record volume 1
1 179 500
Record volume 2
656 638
Record volume 3
624 238
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
8 125 735 818
Capitalization (USD)
29 220 146
Net sales (PKR)
5 794 593 000
Net sales (USD)
20 837 356
Number of employees
294
Sales / Employee (PKR)
19 709 500
Sales / Employee (USD)
70 875
Free-Float
18.69 %
Free-Float capitalization (PKR)
1 518 486 569
Free-Float capitalization (USD)
5 460 478
Average Daily Capital Traded
0.05%
Highs and lows
1 week
136.50
142.14
1 month
135.00151.00
Current year
125.00155.00
1 year
81.55157.45
3 years
81.55172.00
5 years
77.25248.50
10 years
55.50248.50
Indicators
Moving average 5 days
138.52
Moving average 20 days
141.09
Moving average 50 days
136.08
Moving average 100 days
135.86
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+3.36%
Price spread / (MMA50)
-0.31%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
36.93
RSI 14 days
44.07
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.70% | +1.67% | +53.35% | 29.22M | ||
| +0.98% | +1.86% | +3.05% | +22.30% | 20.15B | ||
| -15.03% | -0.48% | -7.51% | +17.65% | 12.86B | ||
| +0.36% | +0.97% | +10.46% | +15.90% | 10.92B | ||
| +1.79% | +2.16% | +6.88% | +10.60% | 6.64B | ||
| +2.09% | +3.12% | +14.71% | +39.72% | 5.29B | ||
| +0.35% | +1.87% | +15.47% | +12.77% | 3.95B | ||
| -6.63% | -7.01% | +15.11% | +20.12% | 3.38B | ||
| +4.00% | +8.38% | +77.31% | +168.98% | 2.79B | ||
| +1.98% | +0.65% | +24.23% | -18.50% | 1.92B | ||
| +0.83% | -1.42% | +23.82% | +27.61% | 1.67B | ||
| -2.29% | 0.00% | +20.90% | +15.71% | 1.44B | ||
| -2.41% | -12.31% | -17.08% | +25.40% | 1.3B | ||
| -0.25% | +3.39% | +2.32% | -20.60% | 1.19B | ||
| +1.79% | +1.14% | +71.70% | +145.67% | 956M | ||
| -0.12% | 0.00% | +18.84% | +14.37% | 947M | ||
| Average | -0.82% | -0.20% | +17.62% | +34.44% | ||
| Weighted average by Cap. | -2.07% | +0.47% | +9.46% | +25.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +43.53% | ||
| 2022 | -21.97% | ||
| 2021 | -32.27% | ||
| 2020 | +54.59% | ||
| 2019 | +28.65% | ||
| 2018 | -27.10% | ||
| 2017 | +23.76% | ||
| 2016 | +11.95% | ||
| 2015 | +13.84% | ||
| 2014 | +32.12% | ||
| 2013 | +64.38% | ||
| 2012 | +44.97% | ||
| 2011 | -21.09% | ||
| 2010 | -6.74% | ||
| 2009 | -15.50% | ||
| 2008 | -24.32% | ||
| 2007 | +31.11% | ||
| 2006 | -12.91% | ||
| 2005 | -27.44% | ||
| 2004 | +63.81% | ||
| 2003 | +46.85% | ||
| 2002 | +95.89% | ||
| 2001 | -8.75% | ||
| 2000 | +143.90% | ||
| 1999 | +36.67% | ||
| 1998 | -39.64% | ||
| 1997 | -23.57% | ||
| 1996 | -31.20% |
- Stock Market
- Equities
- SEPL Stock
- Quotes Security Papers Limited