SEEC MEDIA GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3 HKD | -1.64% |
|
+3.45% | -25.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 0.29 $ | 0.305 $ | 0.305 $ | 0.305 $ | 0.3 $ |
| Volume | 0 | 70 600 | 0 | 50 500 | 10 000 |
| Change | 0.00% | +5.17% | 0.00% | 0.00% | -1.64% |
| Opening | 0.29 | 0.30 | 0.31 | 0.31 | 0.3 |
| High | 0.29 | 0.31 | 0.31 | 0.31 | 0.3 |
| Low | 0.29 | 0.30 | 0.31 | 0.31 | 0.3 |
Performance
| 1 day | -1.64% | ||
| 1 week | +3.45% | ||
| Current month | -1.64% | ||
| 1 month | -11.76% | ||
| 3 months | +13.21% | ||
| 6 months | +20.48% | ||
| Current year | -25.00% | ||
| 1 year | -37.50% | ||
| 3 years | +30.43% | ||
| 5 years | -31.82% | ||
| 10 years | -97.50% |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 586
Avg. Volume 20 sessions
10 793
Daily volume ratio
0.98
Avg. Volume 20 sessions HKD
3 237.90
Avg. Volume 20 sessions USD
414.21
Record volume 1
165 207 500
Record volume 2
80 273 700
Record volume 3
52 856 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
224 679 609
Capitalization (USD)
28 742 139
Net sales (HKD)
73 163 000
Net sales (USD)
9 359 377
Number of employees
70
Sales / Employee (HKD)
1 045 186
Sales / Employee (USD)
133 705
Free-Float
95.81 %
Free-Float capitalization (HKD)
215 274 119
Free-Float capitalization (USD)
27 538 942
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.31
1 month
0.280.38
Current year
0.210.43
1 year
0.210.52
3 years
0.172.00
5 years
0.092.00
10 years
0.0952.40
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.31
Moving average 50 days
0.28
Moving average 100 days
0.28
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
-8.10%
Price spread / (MMA100)
-5.83%
STIM
RSI 9 days
57.11
RSI 14 days
56.65
Sector Comparison - Advertising Agency
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | +3.45% | -25.00% | -37.50% | 28.74M | ||
| -2.44% | -4.31% | -12.28% | -20.00% | 1.87B | ||
| -2.57% | -.--% | -4.50% | -9.09% | 1.28B | ||
| -1.44% | -0.41% | -13.30% | -33.57% | 1.12B | ||
| +3.28% | -3.67% | -36.65% | -0.77% | 606M | ||
| -1.44% | +1.48% | -5.52% | -28.65% | 532M | ||
| -1.71% | +4.77% | -33.86% | -6.49% | 483M | ||
| +0.66% | +2.35% | +10.39% | +50.53% | 443M | ||
| -0.89% | +2.64% | -31.56% | -13.02% | 382M | ||
| -1.28% | -0.40% | -6.15% | +52.72% | 364M | ||
| -0.28% | +4.20% | -39.70% | -39.85% | 318M | ||
| -1.56% | +2.38% | -42.95% | +30.37% | 241M | ||
| -1.71% | +2.69% | -34.35% | -37.91% | 240M | ||
| +1.12% | +2.26% | -6.96% | -27.36% | 191M | ||
| +0.16% | +2.04% | +18.28% | +28.10% | 189M | ||
| +2.47% | -4.10% | +26.78% | +42.21% | 156M | ||
| Average | -0.58% | +2.25% | -14.83% | -3.14% | ||
| Weighted average by Cap. | -1.17% | +1.16% | -14.27% | -9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90069abcd5b5c1b7481e24ee5.-FHP-9DGVrMSWQWRoo-kcTbznk-LRKyKqwiP63if94I.wSm7jL2iLOJCMDX5lsH-OHCn2RvGNO7jnF_2jADbrcaPH-K3k408hXZpZg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -23.75% | ||
| 2023 | -40.30% | ||
| 2022 | -1.47% | ||
| 2021 | +411.28% | ||
| 2020 | -63.06% | ||
| 2019 | -5.26% | ||
| 2018 | -40.63% | ||
| 2017 | -74.80% | ||
| 2016 | -1.55% | ||
| 2015 | -80.45% | ||
| 2014 | +34.15% | ||
| 2013 | +14.42% | ||
| 2012 | -4.44% | ||
| 2011 | +33.14% | ||
| 2010 | -32.40% | ||
| 2009 | +31.58% | ||
| 2008 | -61.22% | ||
| 2007 | +25.64% | ||
| 2006 | +9.86% | ||
| 2005 | -7.79% | ||
| 2004 | +8.45% | ||
| 2003 | +62.84% | ||
| 2002 | +28.24% | ||
| 2001 | +3.66% | ||
| 2000 | -47.10% | ||
| 1999 | +210.00% | ||
| 1998 | -84.62% | ||
| 1997 | +128.07% | ||
| 1996 | +21.28% | ||
| 1995 | -57.27% | ||
| 1994 | -81.82% | ||
| 1993 | +121.34% |
- Stock Market
- Equities
- 205 Stock
- Quotes SEEC Media Group Limited