Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
582 JPY | -0.51% | +1.22% | -28.76% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 591 ¥ | 595 ¥ | 585 ¥ | 582 ¥ |
Volume | 94 900 | 98 000 | 45 200 | 154 000 |
Change | +0.85% | +0.68% | -1.68% | -0.51% |
Opening | 589.00 | 594.00 | 595.00 | 585.00 |
High | 594.00 | 599.00 | 596.00 | 587.00 |
Low | 584.00 | 590.00 | 585.00 | 574.00 |
Performance
1 day | -0.51% | ||
1 week | +1.22% | ||
Current month | -12.22% | ||
1 month | -9.06% | ||
3 months | -26.05% | ||
6 months | -24.90% | ||
Current year | -28.76% | ||
1 year | +1.75% | ||
3 years | -19.61% | ||
5 years | -48.86% | ||
10 years | +45.62% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Glasses, Spectacles & Contact Lenses
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.51% | +1.22% | -28.76% | +1.75% | 112M | ||
-0.84% | -0.84% | +11.01% | +12.37% | 98.12B | ||
+1.18% | -1.95% | -4.99% | -6.31% | 17.66B | ||
+5.98% | +14.06% | -15.23% | -40.87% | 2.24B | ||
-3.48% | -6.94% | -11.56% | +12.04% | 1.54B | ||
+0.58% | +12.88% | +30.39% | +18.99% | 1.23B | ||
+1.89% | +6.48% | -34.40% | -37.58% | 747M | ||
-0.10% | +4.08% | -35.36% | -47.18% | 735M | ||
+7.71% | +4.87% | -6.68% | -31.67% | 623M | ||
+2.93% | +8.40% | +27.68% | +74.59% | 494M | ||
+1.37% | +9.98% | +19.35% | -11.60% | 493M | ||
-2.22% | -1.98% | +12.32% | +44.44% | 442M | ||
-0.79% | +13.53% | +71.49% | - | 323M | ||
+2.98% | +4.97% | 0.00% | -23.69% | 285M | ||
-15.74% | 0.00% | -21.20% | -30.06% | 226M | ||
+1.41% | +1.98% | -5.01% | -25.31% | 132M | ||
Average | +0.15% | +3.67% | +0.57% | -6.01% | ||
Weighted average by Cap. | -0.39% | +0.26% | +7.70% | +8.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 582 | 86,700 | 154,000 |
01:59:50 am | 582 | 300 | 67,300 |
01:59:22 am | 583 | 100 | 67,000 |
01:58:59 am | 582 | 100 | 66,900 |
01:58:56 am | 582 | 100 | 66,800 |
01:58:38 am | 582 | 100 | 66,700 |
01:58:38 am | 581 | 100 | 66,600 |
01:57:55 am | 582 | 600 | 66,500 |
01:57:55 am | 582 | 100 | 65,900 |
01:57:54 am | 581 | 300 | 65,800 |
Monthly variations
Annual change
2024 | -28.76% | ||
2023 | +62.10% | ||
2022 | -12.95% | ||
2021 | -5.24% | ||
2020 | -45.59% | ||
2019 | -11.78% | ||
2018 | -23.24% | ||
2017 | +148.75% | ||
2016 | +43.88% | ||
2015 | -2.11% | ||
2014 | -23.66% | ||
2013 | +103.50% | ||
2012 | +279.25% | ||
2011 | -21.75% | ||
2010 | +6.57% | ||
2009 | +15.60% | ||
2008 | -7.41% | ||
2007 | -63.22% | ||
2006 | -1.48% | ||
2005 | +81.71% | ||
2004 | +56.49% | ||
2003 | +20.18% | ||
2002 | -41.87% | ||
2001 | -9.64% | ||
2000 | -27.19% | ||
1999 | -16.18% | ||
1998 | +9.68% | ||
1997 | -59.21% | ||
1996 | -15.56% | ||
1995 | -37.93% | ||
1994 | -27.50% | ||
1993 | +47.16% | ||
1992 | -31.89% |
- Stock Market
- Equities
- 7743 Stock
- Quotes SEED Co.,Ltd.