Stock FFWD SEED INNOVATIONS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seed Innovations Limited

Equities

FFWD

GG00BRK9BQ81

Closed End Funds

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-05-15 am EDT 		5-day change 1st Jan Change
2.05 GBX -4.65% Intraday chart for Seed Innovations Limited -6.82% -4.65%
Apr. 17 EARNINGS AND TRADING: Chill Brands shareholder seeks board ejections AN
Apr. 16 Seed Innovations shares boosted by special dividend AN

Quotes 5-day view

Delayed Quote London S.E.
Seed Innovations Limited(FFWD) : Historical Chart (5-day)
  2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 2.25 p 2.2 p 2.15 p 2.05 p
Volume 1 152 040 2 170 006 3 115 988 2 260 118
Change +2.27% -2.22% -2.27% -4.65%
Opening 2.20 2.25 2.20 2.15
High 2.30 2.28 2.30 2.16
Low 2.21 2.11 2.11 2.00

Performance

1 day-4.65%
1 week-6.82%
Current month-6.82%
1 month-4.65%
3 months-8.89%
6 months-19.61%
Current year-4.65%
1 year+7.89%
3 years-75.15%
5 years-73.55%
10 years-74.38%

Volumes

markets
Daily volume
2 260 118
Estimated daily volume
2 260 118
Avg. Volume 20 sessions
2 043 958
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
4 190 113.90
Avg. Volume 20 sessions USD
4 190 113.90
Record volume 1
21 708 580
Record volume 2
18 927 290
Record volume 3
15 420 310
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (GBX)
4 232 645
Capitalization (USD)
5 370 465
Net sales (GBP)
-3 778 000
Net sales (USD)
-4 793 602
Free-Float
63.86 %
Free-Float capitalization (GBX)
2 708 167
Free-Float capitalization (USD)
3 436 176
Average Daily Capital Traded
99%

Highs and lows

1 week
2.00
Extreme 2
2.30
1 month
1.96
Extreme 1.955
3.00
Current year
1.90
Extreme 1.9
3.00
1 year
1.61
Extreme 1.611
4.43
3 years
1.61
Extreme 1.611
9.30
5 years
1.61
Extreme 1.611
15.50
10 years
1.61
Extreme 1.611
30.40

Indicators

Moving average 5 days
2.17
Moving average 20 days
2.37
Moving average 50 days
2.17
Moving average 100 days
2.18
Price spread / (MMA5)
+5.85%
Price spread / (MMA20)
+15.37%
Price spread / (MMA50)
+5.88%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
41.69
RSI 14 days
45.32

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
SEED INNOVATIONS LIMITED Stock Seed Innovations Limited
-4.65%-6.82%-4.65%+7.89% 5.37M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.38%+1.88%+5.69%+15.12% 12.91B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-1.15%-1.15%+10.99%+51.69% 9.59B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-0.60%+3.14%+0.20%+4.93% 5.64B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.42%-3.51%+6.16%+80.40% 5.38B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.31%-1.85%+6.46%+5.17% 5.21B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+3.73%+8.45%+23.89%+20.46% 4.69B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+1.99%+4.31%+21.05%+18.43% 4.53B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.23%+0.31%+2.49%+0.16% 4.07B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+2.85%-1.44%+6.69%+5.38% 3.87B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.92%+0.55%-0.36%+0.09% 3.25B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
0.00%+3.19%-9.14%-16.75% 3.23B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.80%+0.11%+4.48%-16.73% 3.19B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+1.79%-0.63%-9.52%-18.25% 3.15B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.71%+0.45%-1.57%+0.18% 2.61B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.37%+1.37%+9.28%+20.55% 2.57B
Average+0.49%+0.07%+4.51%+11.17%
Weighted average by Cap.+0.55%+0.52%+6.27%+17.15%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e3.AbHxWH7myEJioZwUmBs6tM7eAQkrjLMoWbkn-m996TM.N8nEGzPQv3A7zN5ayV5p_riUMGNb74MeLtRjnT0Mv2tNhqgUGdClEwPg3Q
DatePriceVolumeDaily volume
10:57:19 am 2.015 100,000 1,391,115
10:55:41 am 2.015 1,696 1,291,115
10:43:48 am 2.015 160,791 1,289,419
09:53:31 am 2.14 161 1,128,628
09:19:50 am 2 12,720 1,128,467
08:05:10 am 2.15 300,000 1,115,747
08:02:23 am 2.1 238 815,747
07:59:34 am 2.088 75,000 815,509
07:46:55 am 2.081 19,120 740,509

Chart Seed Innovations Limited

Chart Seed Innovations Limited
More charts

Monthly variations

Annual change

2024-4.65%
2023-17.31%
2022-67.90%
2021-4.71%
2020+4.94%
2019-16.92%
2018-32.17%
2017+32.18%
2016-35.56%
2015+285.71%
2014-66.35%
2013+100.00%
2012-54.39%
2011-81.31%
2010-57.04%
2009+22.41%
2008-87.05%
2007-3.45%
2006+1.75%
  1. Stock Market
  2. Equities
  3. FFWD Stock
  4. Quotes Seed Innovations Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW