SEEGENE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,900 KRW | 0.00% |
|
+2.10% | -4.37% |
| Mar. 14 | Seegene, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 24 | Seegene Inc. Announces Collaboration with Microsoft to Realize a World Free from All Diseases | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 21900 ₩ | 22100 ₩ | 22200 ₩ | 21900 ₩ | 21900 ₩ |
| Volume | 151 388 | 132 382 | 138 801 | 66 622 | 71 648 |
| Change | +2.10% | +0.91% | +0.45% | -1.35% | 0.00% |
| Opening | 21,700.00 | 21,750.00 | 22,300.00 | 21,950.00 | 21,950.00 |
| High | 22,100.00 | 22,100.00 | 22,350.00 | 22,400.00 | 22,200.00 |
| Low | 21,550.00 | 21,650.00 | 22,050.00 | 21,900.00 | 21,800.00 |
Performance
| 1 week | +2.10% | ||
| Current month | -8.94% | ||
| 1 month | -12.40% | ||
| 3 months | -7.79% | ||
| 6 months | +11.73% | ||
| Current year | -4.37% | ||
| 1 year | -9.32% | ||
| 3 years | -78.63% | ||
| 5 years | +89.61% | ||
| 10 years | +17.95% |
Volumes
marketsDaily volume
71 648
Avg. Volume 20 sessions
171 607
Avg. Volume 20 sessions KRW
3 758 193 300.00
Avg. Volume 20 sessions USD
2 732 206.53
Record volume 1
42 850 280
Record volume 2
39 613 840
Record volume 3
39 043 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 007 695 167 813
Capitalization (USD)
732 594 387
Net sales (KRW)
367
Net sales (USD)
0
Number of employees
63
Sales / Employee (KRW)
6
Sales / Employee (USD)
0
Free-Float
57.91 %
Free-Float capitalization (KRW)
661 872 286 559
Free-Float capitalization (USD)
481 181 152
Average Daily Capital Traded
0.37%
Highs and lows
1 week
21 550.00
22 400.00
1 month
20 900.0024 750.00
Current year
20 900.0030 600.00
1 year
19 040.0030 600.00
3 years
19 040.00103 300.00
5 years
9 525.00161 100.00
10 years
7 225.00161 100.00
Indicators
Moving average 5 days
22 000.00
Moving average 20 days
22 357.50
Moving average 50 days
23 890.00
Moving average 100 days
23 930.00
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+9.27%
STIM
RSI 9 days
41.24
RSI 14 days
40.22
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
| +0.10% | -3.46% | -20.45% | -7.24% | 10.82B | ||
| +0.87% | +2.92% | +43.17% | +117.16% | 3.25B | ||
| +1.11% | +7.97% | -35.86% | -19.97% | 2.11B | ||
| +2.11% | +4.36% | -17.21% | -36.48% | 2.08B | ||
| -0.87% | -0.72% | -29.81% | -13.37% | 1.48B | ||
| +1.58% | +5.48% | +17.56% | -42.62% | 1.02B | ||
| 0.00% | -9.03% | -37.00% | -2.83% | 391M | ||
| -0.38% | +8.33% | -46.94% | -63.28% | 383M | ||
| -3.06% | +16.33% | +13.32% | - | 332M | ||
| -2.07% | -2.58% | +22.33% | -9.79% | 237M | ||
| -1.76% | +2.31% | -5.03% | -30.18% | 209M | ||
| -2.84% | -5.21% | +3.51% | +12.80% | 127M | ||
| -1.08% | -7.85% | -16.12% | -14.15% | 111M | ||
| -1.43% | -1.43% | -6.54% | -26.07% | 103M | ||
| +0.42% | +1.39% | -39.36% | - | 102M | ||
| Average | -0.46% | -0.70% | -9.92% | -10.38% | ||
| Weighted average by Cap. | +0.36% | -0.35% | -10.71% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | -15.81% | ||
| 2022 | -55.41% | ||
| 2021 | -36.79% | ||
| 2020 | +529.69% | ||
| 2019 | +91.56% | ||
| 2018 | -52.24% | ||
| 2017 | -4.15% | ||
| 2016 | -7.66% | ||
| 2015 | +16.28% | ||
| 2014 | -17.25% | ||
| 2013 | -3.34% | ||
| 2012 | +2.01% | ||
| 2011 | +135.22% | ||
| 2010 | +101.58% |
- Stock Market
- Equities
- A096530 Stock
- Quotes Seegene, Inc.
