Market Closed -
London S.E.
11:35:25 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4.39
GBX
|
+4.40%
|
|
+3.54%
|
-18.70%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4.04 p
|
4.04 p
|
4.205 p
|
4.39 p
|
Volume |
3 727 712 |
6 303 334 |
12 494 360 |
6 702 689 |
Change |
-1.94%
|
0.00%
|
+4.08%
|
+4.40%
|
Opening |
4.05 |
4.04 |
4.02 |
4.30 |
High |
4.16 |
4.16 |
4.46 |
4.70 |
Low |
4.02 |
3.87 |
4.00 |
4.17 |
Estimated daily volume
6 614 912
Avg. Volume 20 sessions
5 697 063
Avg. Volume 20 sessions GBX
25 010 106.57
Avg. Volume 20 sessions USD
25 010 106.57
Record volume 1
254 097 200
Record volume 2
213 281 800
Record volume 3
91 040 300
Capital turnover ratio
0.00
Capitalization (GBX)
341 506 295
Capitalization (USD)
223 071 912
Net sales (AUD)
91 786 570
Net sales (USD)
59 954 988
Sales / Employee (AUD)
230 042
Sales / Employee (USD)
150 263
Free-Float capitalization (GBX)
301 475 208
Free-Float capitalization (USD)
196 923 606
Average Daily Capital Traded
7.32%
Moving average 5 days
4.16
Moving average 20 days
4.56
Moving average 50 days
4.84
Moving average 100 days
5.07
Price spread / (MMA5) -5.26% Price spread / (MMA20) +3.79% Price spread / (MMA50) +10.25% Price spread / (MMA100) +15.58% 118c4851e0c03d859.sA1_OkiRyC1Z5aUhTo3nKe5v-v6SjgjTS_-SKpwaU1U.6HcvVH_YjBUVrpBJHsaVeNgBgpr24VeKIbHKHtNqF2yIUg9lJuH9dwiowg Date | Price | Volume | Daily volume |
---|
11:29:44 am |
4.3
|
3,563 |
5,842,851 |
11:29:23 am |
4.3
|
2,527 |
5,839,288 |
11:29:15 am |
4.3
|
3,123 |
5,836,761 |
11:29:07 am |
4.3
|
3,283 |
5,833,638 |
11:28:59 am |
4.3
|
3,463 |
5,830,355 |
11:28:51 am |
4.3
|
3,347 |
5,826,892 |
11:28:43 am |
4.3
|
6,695 |
5,823,545 |
11:28:32 am |
4.3
|
6,390 |
5,816,850 |
11:28:13 am |
4.3
|
5,412 |
5,810,460 |
More charts
|