SEEK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.69 AUD | -2.39% |
|
-5.28% | -11.37% |
| Mar. 26 | Seek CFO Resigns | MT |
| Mar. 25 | SEEK Limited Announces Resignation of Kate Koch as Chief Financial Officer, Effective on 26 September 2024 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 24.95 $ | 24.03 $ | 24.3 $ | 24.27 $ | 23.69 $ |
| Volume | 457 740 | 661 391 | 724 447 | 577 469 | 719 902 |
| Change | -0.24% | -3.69% | +1.12% | -0.12% | -2.39% |
| Opening | 25.35 | 24.51 | 24.50 | 24.17 | 23.88 |
| High | 25.50 | 24.64 | 24.65 | 24.27 | 23.89 |
| Low | 24.95 | 24.03 | 24.20 | 23.89 | 23.56 |
Performance
| 1 day | -2.39% | ||
| 1 week | -5.28% | ||
| Current month | -5.43% | ||
| 1 month | -3.78% | ||
| 3 months | -6.40% | ||
| 6 months | +15.79% | ||
| Current year | -11.37% | ||
| 1 year | -1.82% | ||
| 3 years | -23.51% | ||
| 5 years | +30.09% | ||
| 10 years | +41.69% |
Volumes
marketsDaily volume
719 902
Estimated daily volume
719 902
Avg. Volume 20 sessions
758 561
Daily volume ratio
0.95
Avg. Volume 20 sessions AUD
17 970 310.09
Avg. Volume 20 sessions USD
11 643 503.02
Record volume 1
96 583 370
Record volume 2
37 822 880
Record volume 3
29 678 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
8 650 336 294
Capitalization (USD)
5 604 812 395
Net sales (AUD)
1 225 300 000
Net sales (USD)
793 908 629
Number of employees
10 000
Sales / Employee (AUD)
122 530
Sales / Employee (USD)
79 391
Free-Float
94.93 %
Free-Float capitalization (AUD)
8 225 598 174
Free-Float capitalization (USD)
5 329 611 825
Average Daily Capital Traded
0.21%
Highs and lows
1 week
23.56
25.50
1 month
23.2825.50
Current year
23.2627.20
1 year
20.1427.20
3 years
18.7836.09
5 years
11.2336.09
10 years
11.2336.09
Indicators
Moving average 5 days
24.51
Moving average 20 days
24.48
Moving average 50 days
25.28
Moving average 100 days
25.41
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+6.70%
Price spread / (MMA100)
+7.24%
STIM
RSI 9 days
44.65
RSI 14 days
44.67
Sector Comparison - Online Job Portals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -5.28% | -11.37% | -1.82% | 5.6B | ||
| -2.03% | +5.43% | +19.15% | +7.03% | 8.78B | ||
| +0.96% | -7.77% | -18.04% | +6.20% | 1.82B | ||
| -1.53% | -1.34% | -26.04% | -39.32% | 1.02B | ||
| -0.75% | -3.21% | -17.29% | -20.98% | 925M | ||
| -2.60% | -4.81% | -18.98% | +2.30% | 752M | ||
| -2.05% | -6.80% | -5.43% | +6.18% | 682M | ||
| +1.32% | +1.99% | +8.73% | +8.73% | 235M | ||
| +0.33% | +17.83% | -47.31% | -69.66% | 200M | ||
| -0.91% | +0.50% | +6.17% | +18.39% | 193M | ||
| +1.11% | +3.34% | +7.50% | -3.20% | 134M | ||
| -0.15% | -0.15% | +22.12% | -4.01% | 79.29M | ||
| Average | -0.72% | +0.41% | -6.73% | -7.51% | ||
| Weighted average by Cap. | -1.70% | +0.54% | +0.37% | +0.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d798e367e5332457.b0CGzF9FJffe4iOvW1Tiuidu8Kjz3PyBueGZAhD0pDE.WjjBrnIrboe6shKWPzOV-2NfleWBhq7p9pHROyi8zEQKMP6CZxJPlJWgGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:43 am | 23.69 | 251 | 580,068 |
| 02:10:43 am | 23.69 | 282 | 579,817 |
| 02:10:43 am | 23.69 | 11 | 579,535 |
| 02:10:43 am | 23.69 | 137 | 579,524 |
| 02:10:43 am | 23.69 | 2 | 579,387 |
| 02:10:43 am | 23.69 | 2,555 | 579,385 |
| 02:10:43 am | 23.69 | 1 | 576,830 |
| 02:10:43 am | 23.69 | 379 | 576,829 |
| 02:10:43 am | 23.69 | 4,492 | 576,450 |
| 02:10:43 am | 23.69 | 1,002 | 571,958 |
Monthly variations
Annual change
| 2024 | -9.20% | ||
| 2023 | +27.59% | ||
| 2022 | -36.09% | ||
| 2021 | +14.90% | ||
| 2020 | +26.52% | ||
| 2019 | +33.27% | ||
| 2018 | -10.99% | ||
| 2017 | +27.76% | ||
| 2016 | -3.25% | ||
| 2015 | -10.94% | ||
| 2014 | +28.78% | ||
| 2013 | +91.57% | ||
| 2012 | +23.46% | ||
| 2011 | -14.48% | ||
| 2010 | -3.91% | ||
| 2009 | +118.35% | ||
| 2008 | -60.50% | ||
| 2007 | +36.05% | ||
| 2006 | +94.70% | ||
| 2005 | +31.30% |
- Stock Market
- Equities
- SEK Stock
- Quotes SEEK Limited
