SEELOS THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3393 USD | +2.82% |
|
+16.60% | -75.59% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.279 $ | 0.3 $ | 0.33 $ | 0.3393 $ |
| Volume | 358 815 | 330 111 | 350 401 | 262 022 |
| Change | -0.46% | +7.53% | +10.00% | +2.82% |
| Opening | 0.30 | 0.29 | 0.30 | 0.34 |
| High | 0.30 | 0.31 | 0.34 | 0.36 |
| Low | 0.27 | 0.27 | 0.29 | 0.33 |
Performance
| 1 day | +2.82% | ||
| 1 week | +16.60% | ||
| Current month | +21.61% | ||
| 1 month | -35.79% | ||
| 3 months | -59.64% | ||
| 6 months | -93.73% | ||
| Current year | -75.59% | ||
| 1 year | -98.65% | ||
| 3 years | -99.80% | ||
| 5 years | -99.62% |
Volumes
marketsDaily volume
262 022
Estimated daily volume
262 022
Avg. Volume 20 sessions
406 944
Daily volume ratio
0.64
Avg. Volume 20 sessions USD
138 076.10
Record volume 1
10 363 759
Record volume 2
5 010 470
Record volume 3
4 746 401
Capital turnover ratio
0.03
Float rotation
0.02
Basic data
Capitalization (USD)
4 641 819
Net sales ()
2
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.35 %
Free-Float capitalization (USD)
5 542 547
Average Daily Capital Traded
2.97%
Highs and lows
1 week
0.27
0.36
1 month
0.270.57
Current year
0.271.93
1 year
0.2749.80
3 years
0.27164.40
5 years
0.27198.00
10 years
0.27224.70
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.38
Moving average 50 days
0.68
Moving average 100 days
0.94
Price spread / (MMA5)
-9.90%
Price spread / (MMA20)
+11.26%
Price spread / (MMA50)
+99.38%
Price spread / (MMA100)
+177.34%
STIM
RSI 9 days
39.36
RSI 14 days
33.81
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +16.60% | -75.59% | -98.65% | 4.64M | ||
| +2.07% | +8.36% | +8.96% | +25.57% | 105B | ||
| +0.23% | +0.91% | -1.43% | +15.22% | 104B | ||
| +0.89% | +3.82% | +5.33% | -0.80% | 22.94B | ||
| +0.52% | +6.32% | -12.15% | -14.49% | 22.34B | ||
| -2.16% | +2.34% | -6.45% | -26.61% | 19.25B | ||
| -2.02% | +1.75% | -39.98% | -34.30% | 17.08B | ||
| +0.15% | +5.65% | -10.04% | -35.05% | 16.96B | ||
| +2.32% | +3.80% | +38.61% | +2.03% | 12.63B | ||
| +1.60% | +3.58% | +313.59% | +236.70% | 8.49B | ||
| -1.13% | +0.24% | -24.53% | -32.21% | 8.26B | ||
| -2.76% | +0.96% | +8.93% | +45.26% | 7.84B | ||
| -0.12% | +0.19% | +0.35% | +30.88% | 7.73B | ||
| +6.45% | +6.45% | -49.80% | -68.65% | 7.44B | ||
| +2.18% | +8.63% | +5.03% | +28.33% | 7.17B | ||
| +1.45% | -0.11% | -21.82% | +65.49% | 6.84B | ||
| Average | +0.78% | +4.43% | +8.69% | +8.67% | ||
| Weighted average by Cap. | +0.76% | +4.35% | +5.90% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7b5b430.ZmPkvGY6AQ4vyc_g0c5bNbPk4ZnhiWNDUKnHYBt1R60.KiGrzQ5Jd35mkIaHmZcPXMC3g66k5AJxFPCiJE0QBdQHNZbfU1JFVkaFng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:57:22 pm | 0.3435 | 100 | 235,945 |
| 03:54:46 pm | 0.3401 | 185 | 235,845 |
| 03:48:58 pm | 0.3382 | 3,700 | 235,660 |
| 03:48:58 pm | 0.3381 | 200 | 231,960 |
| 03:48:58 pm | 0.3381 | 200 | 231,760 |
| 03:48:58 pm | 0.3381 | 100 | 231,560 |
| 03:48:58 pm | 0.3381 | 100 | 231,460 |
| 03:48:58 pm | 0.3381 | 700 | 231,360 |
| 03:34:27 pm | 0.335 | 1,801 | 230,660 |
| 03:34:24 pm | 0.34 | 380 | 228,859 |
Monthly variations
Annual change
| 2024 | -75.59% | ||
| 2023 | -93.18% | ||
| 2022 | -58.34% | ||
| 2021 | +3.16% | ||
| 2020 | +17.91% | ||
| 2019 | -65.19% |
- Stock Market
- Equities
- SEEL Stock
- Quotes Seelos Therapeutics, Inc.