Market Closed -
Japan Exchange
02:00:00 2024-04-30 am EDT
|
5-day change
|
1st Jan Change
|
2,075
JPY
|
+2.19%
|
|
+2.37%
|
+5.22%
|
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Today
|
2024-04-30
|
Last |
2033 ¥
|
2034 ¥
|
2030.5 ¥
|
2075 ¥
|
2,075
¥
|
Volume |
937 600 |
715 000 |
933 700 |
1 291 100 |
1 291 100 |
Change |
+0.97%
|
+0.05%
|
-0.17%
|
+2.19%
|
+2.19%
|
Opening |
2,000.00 |
2,043.50 |
2,005.00 |
2,040.00 |
2,040
|
High |
2,040.00 |
2,052.50 |
2,045.00 |
2,098.50 |
2,098
|
Low |
1,992.50 |
2,016.50 |
2,004.00 |
2,031.00 |
2,031
|
Estimated daily volume
1 291 100
Avg. Volume 20 sessions
986 786
Avg. Volume 20 sessions JPY
2 047 580 950.00
Avg. Volume 20 sessions USD
13 002 139.03
Record volume 1
18 512 400
Record volume 2
15 259 600
Record volume 3
12 091 300
Capital turnover ratio
0.00
Capitalization (JPY)
440 849 453 858
Capitalization (USD)
2 799 394 032
Net sales (JPY)
389 635 000 000
Net sales (USD)
2 474 182 250
Number of employees
8 219
Sales / Employee (JPY)
47 406 619
Sales / Employee (USD)
301 032
Free-Float capitalization (JPY)
306 792 140 312
Free-Float capitalization (USD)
1 948 130 091
Average Daily Capital Traded
0.46%
Moving average 5 days
2 027.60
Moving average 20 days
1 985.60
Moving average 50 days
1 903.98
Moving average 100 days
1 988.56
Price spread / (MMA5) -2.28% Price spread / (MMA20) -4.31% Price spread / (MMA50) -8.24% Price spread / (MMA100) -4.17% e9a72993be32c8.Ld45z-BoHUSZk0xF5PSYezopIpk0f18ejUfVZwPkXAQ.HLxz-rk6ZC712QFzqMypNUBfQ9hNMDIquAbiLGeJa08An3aBhgNnFaj4Kw Date | Price | Volume | Daily volume |
---|
02:00:00 am |
2,075
|
244,500 |
1,291,100 |
01:59:56 am |
2,075
|
100 |
1,046,600 |
01:59:44 am |
2,074
|
300 |
1,046,500 |
01:59:40 am |
2,075
|
100 |
1,046,200 |
01:59:40 am |
2,075
|
100 |
1,046,100 |
01:59:40 am |
2,075
|
100 |
1,046,000 |
01:59:37 am |
2,074
|
100 |
1,045,900 |
01:59:35 am |
2,074
|
100 |
1,045,800 |
01:59:34 am |
2,073
|
200 |
1,045,700 |
01:59:33 am |
2,072
|
100 |
1,045,500 |
More charts
|