SEGUE GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 526 JPY | +0.96% |
|
+1.54% | +70.04% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 517 ¥ | 522 ¥ | 521 ¥ | 526 ¥ |
| Volume | 234 300 | 115 300 | 247 800 | 318 500 |
| Change | -0.19% | +0.97% | -0.19% | +0.96% |
| Opening | 516.00 | 520.00 | 528.00 | 527.00 |
| High | 523.00 | 524.00 | 529.00 | 533.00 |
| Low | 513.00 | 517.00 | 521.00 | 524.00 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.54% | ||
| Current month | +1.54% | ||
| 1 month | +7.35% | ||
| 3 months | +71.15% | ||
| 6 months | +58.12% | ||
| Current year | +70.04% | ||
| 1 year | +102.57% | ||
| 3 years | +19.09% | ||
| 5 years | +117.21% |
Volumes
marketsDaily volume
318 500
Estimated daily volume
318 500
Avg. Volume 20 sessions
282 642
Daily volume ratio
1.13
Avg. Volume 20 sessions JPY
148 669 692.00
Avg. Volume 20 sessions USD
955 648.78
Record volume 1
44 243 999
Record volume 2
34 982 399
Record volume 3
31 912 799
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
16 721 063 628
Capitalization (USD)
107 482 997
Net sales (JPY)
17 443 000 000
Net sales (USD)
112 123 604
Number of employees
570
Sales / Employee (JPY)
30 601 754
Sales / Employee (USD)
196 708
Free-Float
47.52 %
Free-Float capitalization (JPY)
8 487 246 308
Free-Float capitalization (USD)
54 556 019
Average Daily Capital Traded
0.89%
Highs and lows
1 week
517.00
533.00
1 month
484.00540.00
Current year
291.00715.00
1 year
265.67715.00
3 years
168.00715.00
5 years
162.33715.00
10 years
162.33715.00
Indicators
Moving average 5 days
516.00
Moving average 20 days
514.05
Moving average 50 days
575.82
Moving average 100 days
453.08
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
+9.47%
Price spread / (MMA100)
-13.86%
STIM
RSI 9 days
50.70
RSI 14 days
48.13
Sector Comparison - Computer Hardware & Software Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.96% | +1.54% | +70.04% | +102.57% | 107M | ||
| -2.39% | +43.55% | -9.18% | -22.04% | 4.99B | ||
| +2.11% | +3.57% | -3.97% | +30.63% | 227M | ||
| -1.32% | -4.26% | -1.75% | +69.11% | 76.7M | ||
| +0.76% | -0.75% | -10.81% | +0.96% | 56.63M | ||
| Average | +0.02% | +10.42% | +8.86% | +36.25% | ||
| Weighted average by Cap. | -2.09% | +43.34% | -7.32% | -15.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e2.YmTuE6e28WeiqmnEOh1h7hLUvevi82Fnx0X8Anh5gsk.Aw6UJ5fMmCDn0iqmTE0DiUCW3I64vgU0kX2XUkoI2JEKDqRSntSFFcvLMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 526 | 12,000 | 318,500 |
| 01:59:49 am | 525 | 500 | 306,500 |
| 01:59:49 am | 525 | 100 | 306,000 |
| 01:58:57 am | 526 | 2,500 | 305,900 |
| 01:58:38 am | 525 | 100 | 303,400 |
| 01:58:09 am | 525 | 100 | 303,300 |
| 01:58:05 am | 525 | 300 | 303,200 |
| 01:57:01 am | 524 | 100 | 302,900 |
| 01:56:59 am | 525 | 300 | 302,800 |
| 01:56:52 am | 525 | 100 | 302,500 |
Monthly variations
Annual change
| 2024 | +70.04% | ||
| 2023 | +13.59% | ||
| 2022 | +4.88% | ||
| 2021 | -42.76% | ||
| 2020 | +48.58% | ||
| 2019 | +23.95% | ||
| 2018 | -25.99% | ||
| 2017 | -1.38% | ||
| 2016 | +107.16% |
- Stock Market
- Equities
- 3968 Stock
- Quotes Segue Group Co., Ltd.