SEI INVESTMENTS COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.53 USD | -0.06% |
|
-0.63% | +4.69% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 66.6 $ | 66.48 $ | 66.57 $ | 66.53 $ |
| Volume | 1 562 252 | 892 775 | 500 828 | 402 278 |
| Change | -0.60% | -0.18% | +0.14% | -0.06% |
| Opening | 66.65 | 66.52 | 66.71 | 66.64 |
| High | 67.94 | 66.89 | 67.26 | 67.16 |
| Low | 66.33 | 65.14 | 66.34 | 66.19 |
Performance
| 1 day | -0.06% | ||
| 1 week | -0.70% | ||
| Current month | -7.47% | ||
| 1 month | -6.00% | ||
| 3 months | +3.56% | ||
| 6 months | +24.33% | ||
| Current year | +4.69% | ||
| 1 year | +13.22% | ||
| 3 years | +8.28% | ||
| 5 years | +22.19% | ||
| 10 years | +105.47% |
Volumes
marketsDaily volume
402 278
Estimated daily volume
402 278
Avg. Volume 20 sessions
579 126
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
38 529 252.78
Record volume 1
26 980 796
Record volume 2
22 872 000
Record volume 3
20 476 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
8 742 571 530
Net sales (USD)
1 919 793 000
Number of employees
5 075
Sales / Employee (USD)
378 284
Free-Float
76.15 %
Free-Float capitalization (USD)
6 657 535 556
Average Daily Capital Traded
0.44%
Highs and lows
1 week
65.14
67.94
1 month
65.1471.81
Current year
61.5872.54
1 year
52.2072.54
3 years
46.3072.54
5 years
35.4172.54
10 years
31.0378.35
Indicators
Moving average 5 days
66.72
Moving average 20 days
68.52
Moving average 50 days
68.45
Moving average 100 days
66.00
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+2.89%
Price spread / (MMA100)
-0.80%
STIM
RSI 9 days
33.35
RSI 14 days
37.43
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -0.70% | +4.69% | +13.22% | 8.74B | ||
| -2.33% | -0.17% | +11.19% | +87.98% | 3.48B | ||
| +2.16% | +3.11% | -34.93% | -63.13% | 2.96B | ||
| -0.41% | -3.87% | +12.82% | +9.07% | 2.52B | ||
| +0.55% | +2.40% | +15.14% | +63.40% | 2.39B | ||
| 0.00% | -4.13% | +42.63% | +62.81% | 2.17B | ||
| +1.97% | +4.33% | +19.72% | +22.32% | 1.49B | ||
| -0.57% | +7.61% | +11.80% | +47.19% | 1.49B | ||
| +2.91% | +4.14% | +12.30% | +37.71% | 1.42B | ||
| +5.98% | +5.53% | +5.98% | -16.50% | 1.02B | ||
| +1.21% | -0.53% | -26.13% | -27.68% | 843M | ||
| -1.27% | 0.00% | -1.02% | +4.84% | 558M | ||
| +1.07% | -0.32% | +5.36% | +18.00% | 402M | ||
| +2.80% | +2.33% | -17.29% | -37.32% | 394M | ||
| +10.43% | +23.29% | +56.63% | +89.04% | 388M | ||
| +0.14% | +4.98% | -28.94% | -31.32% | 285M | ||
| Average | +1.54% | +2.71% | +5.62% | +17.48% | ||
| Weighted average by Cap. | +0.53% | +1.95% | +6.38% | +22.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42a96139ae83ebb432fb2349b.uEKCeOnjeGi6qb3252qyEKTNYsJXJa0RMFzZDuVB_D8.ySvVCKSXEybvnduSrQDKY96kBfE_YOolVQaPV64Ij3CVAMw0ookUXo3C_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 66.53 | 86,941 | 229,235 |
| 03:59:59 pm | 66.52 | 1,600 | 142,294 |
| 03:59:59 pm | 66.52 | 1,400 | 140,694 |
| 03:59:59 pm | 66.52 | 638 | 139,294 |
| 03:59:59 pm | 66.52 | 1,879 | 138,656 |
| 03:59:59 pm | 66.52 | 700 | 136,777 |
| 03:59:59 pm | 66.52 | 379 | 136,077 |
| 03:59:59 pm | 66.52 | 100 | 135,698 |
| 03:59:59 pm | 66.51 | 1,400 | 135,598 |
| 03:59:59 pm | 66.51 | 1,300 | 134,198 |
Monthly variations
Annual change
| 2024 | +4.75% | ||
| 2023 | +9.01% | ||
| 2022 | -4.33% | ||
| 2021 | +6.04% | ||
| 2020 | -12.23% | ||
| 2019 | +41.73% | ||
| 2018 | -35.71% | ||
| 2017 | +45.58% | ||
| 2016 | -5.80% | ||
| 2015 | +30.87% | ||
| 2014 | +15.29% | ||
| 2013 | +48.80% | ||
| 2012 | +34.52% | ||
| 2011 | -27.07% | ||
| 2010 | +35.79% | ||
| 2009 | +11.52% | ||
| 2008 | -51.17% | ||
| 2007 | +8.03% | ||
| 2006 | +60.97% | ||
| 2005 | -11.76% | ||
| 2004 | +37.61% | ||
| 2003 | +12.10% | ||
| 2002 | -39.75% | ||
| 2001 | -19.45% | ||
| 2000 | +182.32% | ||
| 1999 | +19.76% | ||
| 1998 | +136.61% | ||
| 1997 | +88.76% | ||
| 1996 | +2.30% | ||
| 1995 | +26.09% | ||
| 1994 | -34.29% | ||
| 1993 | +65.35% | ||
| 1992 | +22.12% | ||
| 1991 | +18.18% | ||
| 1990 | +23.94% | ||
| 1989 | +1.43% | ||
| 1988 | +2.94% | ||
| 1987 | +83.78% | ||
| 1986 | -21.28% | ||
| 1985 | +64.91% | ||
| 1984 | -44.12% | ||
| 1983 | +4.08% |
- Stock Market
- Equities
- SEIC Stock
- Quotes SEI Investments Company
