SEIBU ELECTRIC & MACHINERY CO., LTD. Quotes Seibu Electric & Machinery Co., Ltd.
Equities
6144
JP3416600009
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,970 JPY | +1.13% |
|
+12.25% | +33.47% |
| 2023 | Seibu Electric & Machinery Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 1772 ¥ | 1750 ¥ | 1955 ¥ | 1948 ¥ | 1,970 ¥ |
| Volume | 800 | 3 500 | 29 000 | 5 000 | 6 900 |
| Change | +0.97% | -1.24% | +11.71% | -0.36% | +1.13% |
| Opening | 1,776.00 | 1,772.00 | 1,850.00 | 1,915.00 | 1,983 |
| High | 1,776.00 | 1,772.00 | 2,145.00 | 1,950.00 | 1,985 |
| Low | 1,718.00 | 1,730.00 | 1,850.00 | 1,880.00 | 1,950 |
Performance
| 1 day | +1.13% | ||
| 1 week | +12.25% | ||
| Current month | +13.28% | ||
| 1 month | +16.36% | ||
| 3 months | +27.43% | ||
| 6 months | +41.73% | ||
| Current year | +33.47% | ||
| 1 year | +22.67% | ||
| 3 years | +54.15% | ||
| 5 years | +145.64% | ||
| 10 years | +200.76% |
Volumes
marketsDaily volume
6 900
Estimated daily volume
6 900
Avg. Volume 20 sessions
4 175
Daily volume ratio
1.65
Avg. Volume 20 sessions JPY
8 224 750.00
Avg. Volume 20 sessions USD
52 819.34
Record volume 1
76 600
Record volume 2
55 600
Record volume 3
54 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
29 470 349 424
Capitalization (USD)
189 258 584
Net sales (JPY)
28 478 000 000
Net sales (USD)
182 885 716
Number of employees
591
Sales / Employee (JPY)
48 186 125
Sales / Employee (USD)
309 451
Free-Float
67.55 %
Free-Float capitalization (JPY)
19 985 897 400
Free-Float capitalization (USD)
128 349 433
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 718.00
2 145.00
1 month
1 601.002 145.00
Current year
1 440.002 145.00
1 year
1 333.002 145.00
3 years
1 200.002 145.00
5 years
783.002 145.00
10 years
550.002 145.00
Indicators
Moving average 5 days
1 836.00
Moving average 20 days
1 732.15
Moving average 50 days
1 707.54
Moving average 100 days
1 609.18
Price spread / (MMA5)
-6.80%
Price spread / (MMA20)
-12.07%
Price spread / (MMA50)
-13.32%
Price spread / (MMA100)
-18.32%
STIM
RSI 9 days
75.44
RSI 14 days
70.18
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +12.25% | +33.47% | +22.67% | 189M | ||
| +0.40% | -2.60% | +2.84% | +25.09% | 15.54B | ||
| +1.76% | -2.44% | +34.32% | +37.01% | 5.22B | ||
| +3.86% | +7.41% | +1.00% | -11.89% | 5.08B | ||
| +0.86% | +4.72% | -3.13% | -27.24% | 4.84B | ||
| +0.43% | -5.50% | -18.75% | -42.64% | 4.48B | ||
| +1.11% | -1.39% | +14.13% | +15.37% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -16.60% | 3.98B | ||
| -0.13% | +3.02% | +44.37% | +16.55% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +40.63% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +50.83% | 3.15B | ||
| +0.01% | +1.43% | -8.27% | +0.20% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +10.67% | 2.71B | ||
| 0.00% | +5.35% | +25.38% | +53.17% | 2.21B | ||
| +5.77% | +19.53% | +92.37% | +71.38% | 2.11B | ||
| +0.80% | -2.01% | +10.44% | +25.19% | 2.07B | ||
| Average | +0.94% | +1.49% | +15.36% | +16.90% | ||
| Weighted average by Cap. | +0.84% | -0.19% | +10.39% | +13.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.ILvEQqMeXNZNTNZ4LAJwO2Z7tcJ2bT6L_RFdIdeDCtQ.aMOMcppJDp4oHJJLbV1HTzkc5YsgX1DflngtW47wU7Bm1L0Ll3QSgmAKvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,970 | 100 | 6,900 |
| 01:55:08 am | 1,950 | 100 | 6,800 |
| 01:54:31 am | 1,950 | 100 | 6,700 |
| 01:46:26 am | 1,950 | 100 | 6,600 |
| 01:41:15 am | 1,950 | 100 | 6,500 |
| 01:31:26 am | 1,950 | 100 | 6,400 |
| 01:16:26 am | 1,950 | 100 | 6,300 |
| 01:16:15 am | 1,950 | 100 | 6,200 |
| 12:56:26 am | 1,952 | 100 | 6,100 |
| 12:56:15 am | 1,953 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | +31.98% | ||
| 2023 | -4.77% | ||
| 2022 | +3.75% | ||
| 2021 | +19.62% | ||
| 2020 | +19.07% | ||
| 2019 | +17.73% | ||
| 2018 | -26.00% | ||
| 2017 | +71.75% | ||
| 2016 | -3.58% | ||
| 2015 | -6.56% | ||
| 2014 | +21.56% | ||
| 2013 | +43.82% | ||
| 2012 | +23.96% | ||
| 2011 | +0.28% | ||
| 2010 | +3.77% | ||
| 2009 | +28.73% | ||
| 2008 | -52.14% | ||
| 2007 | -25.33% |
- Stock Market
- Equities
- 6144 Stock
- Quotes Seibu Electric & Machinery Co., Ltd.
